Italia markets close in 4 hours 35 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
121,09+3,10 (+2,63%)
Alla chiusura: 04:00PM EDT
120,54 -0,55 (-0,45%)
Preborsa: 06:55AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C000020002024-07-01 10:27AM EDT2024-07-19119.900.000.000.00-4000.00%
NVDA240920C000020002024-06-20 12:17PM EDT2024-09-20134.500.000.000.00-220,8200.00%
NVDA241115C000020002024-07-05 11:02AM EDT2024-11-15124.360.000.000.00-220.00%
NVDA241220C000020002024-06-10 10:34AM EDT2024-12-20118.59132.05132.750.00--2600.00%
NVDA250117C000020002024-06-24 9:49AM EDT2025-01-17120.000.000.000.00-103200.00%
NVDA250221C000020002024-06-17 12:01AM EDT2025-02-2186.49--0.00---0.00%
NVDA250620C000020002024-07-17 12:38PM EDT2025-06-20115.900.000.000.00-206800.00%
NVDA260116C000020002024-06-14 1:47PM EDT2026-01-16131.05120.00136.000.00-12290.00%
NVDA260618C000020002024-06-17 12:06AM EDT2026-06-1878.60--0.00---0.00%
NVDA261218C000020002024-07-08 10:04AM EDT2026-12-18128.320.000.000.00-1100.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P000020002024-07-15 12:12PM EDT2024-07-190.010.000.000.00-1050.00%
NVDA240920P000020002024-07-05 2:49PM EDT2024-09-200.010.000.000.00-25022,16150.00%
NVDA241220P000020002024-06-25 2:00PM EDT2024-12-200.010.000.000.00--1,81050.00%
NVDA250117P000020002024-06-14 3:46PM EDT2025-01-170.020.000.010.00--8,270187.50%
NVDA250221P000020002024-07-09 3:23PM EDT2025-02-210.010.000.000.00-10050.00%
NVDA251219P000020002024-07-10 10:32AM EDT2025-12-190.030.000.000.00-14150.00%
NVDA260116P000020002024-06-20 12:57PM EDT2026-01-160.030.000.000.00-174950.00%
NVDA260618P000020002024-06-10 2:56PM EDT2026-06-180.030.000.260.00--51140.23%
NVDA261218P000020002024-07-18 11:28AM EDT2026-12-180.030.000.000.00-1,0001,05250.00%