Italia markets open in 2 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,54+5,61 (+4,76%)
Alla chiusura: 04:00PM EDT
123,32 -0,22 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C000200002024-07-22 1:56PM EDT2024-08-16103.050.000.000.00-200.00%
NVDA240920C000200002024-07-19 12:38PM EDT2024-09-2098.660.000.000.00-3000.00%
NVDA241018C000200002024-07-01 2:10PM EDT2024-10-18103.890.000.000.00-5000.00%
NVDA241115C000200002024-07-18 3:47PM EDT2024-11-15101.500.000.000.00-200.00%
NVDA241220C000200002024-07-12 11:42AM EDT2024-12-20111.230.000.000.00-100.00%
NVDA250117C000200002024-07-22 11:00AM EDT2025-01-17103.000.000.000.00-400.00%
NVDA250221C000200002024-07-17 3:38PM EDT2025-02-2199.620.000.000.00-200.00%
NVDA250620C000200002024-07-18 11:18AM EDT2025-06-2098.600.000.000.00-1000.00%
NVDA251219C000200002024-07-17 11:24AM EDT2025-12-19100.800.000.000.00-15000.00%
NVDA260116C000200002024-07-22 11:58AM EDT2026-01-16103.340.000.000.00-300.00%
NVDA260618C000200002024-07-17 10:14AM EDT2026-06-18101.500.000.000.00-600.00%
NVDA261218C000200002024-07-22 3:19PM EDT2026-12-18106.600.000.000.00-800.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816P000200002024-07-22 9:30AM EDT2024-08-160.010.000.000.00-5050.00%
NVDA240920P000200002024-07-22 2:07PM EDT2024-09-200.010.000.000.00-186050.00%
NVDA241018P000200002024-07-19 2:44PM EDT2024-10-180.010.000.000.00-20050.00%
NVDA241115P000200002024-07-18 2:08PM EDT2024-11-150.030.000.000.00-200050.00%
NVDA241220P000200002024-07-18 1:24PM EDT2024-12-200.030.000.000.00-1050.00%
NVDA250117P000200002024-07-22 9:30AM EDT2025-01-170.050.000.000.00-10050.00%
NVDA250221P000200002024-07-19 1:24PM EDT2025-02-210.050.000.000.00-2050.00%
NVDA250620P000200002024-07-19 9:59AM EDT2025-06-200.100.000.000.00-10050.00%
NVDA251219P000200002024-07-19 1:26PM EDT2025-12-190.190.000.000.00-61025.00%
NVDA260116P000200002024-07-18 2:14PM EDT2026-01-160.220.000.000.00-10025.00%
NVDA260618P000200002024-07-17 2:47PM EDT2026-06-180.290.000.000.00-8025.00%
NVDA261218P000200002024-07-22 2:30PM EDT2026-12-180.420.000.000.00-39025.00%