Italia Markets close in 3 hrs 15 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
121,09+3,10 (+2,63%)
Alla chiusura: 04:00PM EDT
121,07 -0,02 (-0,02%)
Preborsa: 08:15AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C002100002024-07-17 3:57PM EDT2024-07-190.010.000.000.00-2004,82150.00%
NVDA240726C002100002024-07-18 9:31AM EDT2024-07-260.010.000.000.00-726,33050.00%
NVDA240802C002100002024-07-17 2:47PM EDT2024-08-020.020.000.000.00-1519850.00%
NVDA240809C002100002024-07-18 3:51PM EDT2024-08-090.030.000.000.00-30557850.00%
NVDA240816C002100002024-07-18 1:09PM EDT2024-08-160.030.000.000.00-1832,69250.00%
NVDA240823C002100002024-07-18 3:41PM EDT2024-08-230.060.000.000.00-22158825.00%
NVDA240830C002100002024-07-18 1:45PM EDT2024-08-300.240.000.000.00-133325.00%
NVDA240920C002100002024-07-18 3:50PM EDT2024-09-200.440.000.000.00-1524,09225.00%
NVDA241018C002100002024-07-18 3:23PM EDT2024-10-180.600.000.000.00-941,14625.00%
NVDA241115C002100002024-07-18 3:42PM EDT2024-11-151.000.000.000.00-6195325.00%
NVDA241220C002100002024-07-18 2:34PM EDT2024-12-201.620.000.000.00-2,5358,38112.50%
NVDA250117C002100002024-07-18 3:57PM EDT2025-01-172.100.000.000.00-214,54812.50%
NVDA250221C002100002024-07-18 3:24PM EDT2025-02-212.730.000.000.00-421,73712.50%
NVDA250321C002100002024-07-18 1:15PM EDT2025-03-213.600.000.000.00-6756812.50%
NVDA250620C002100002024-07-18 12:20PM EDT2025-06-205.700.000.000.00-267312.50%
NVDA250919C002100002024-07-18 1:25PM EDT2025-09-198.470.000.000.00-6133112.50%
NVDA251219C002100002024-07-18 1:13PM EDT2025-12-1910.900.000.000.00-561,73812.50%
NVDA260116C002100002024-07-18 9:30AM EDT2026-01-1612.000.000.000.00-11,24912.50%
NVDA260618C002100002024-07-18 10:06AM EDT2026-06-1815.750.000.000.00-13186.25%
NVDA261218C002100002024-07-18 2:27PM EDT2026-12-1820.050.000.000.00-71,5016.25%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P002100002024-06-20 12:33PM EDT2024-07-1977.550.000.000.00-1500.00%
NVDA240802P002100002024-07-18 11:13AM EDT2024-08-0292.000.000.000.00-200.00%
NVDA240816P002100002024-06-14 11:02AM EDT2024-08-1678.5078.0582.050.00-2000.00%
NVDA240920P002100002024-06-20 12:22PM EDT2024-09-2074.950.000.000.00-2000.00%
NVDA241018P002100002024-07-18 3:00PM EDT2024-10-1890.050.000.000.00-19100.00%
NVDA241115P002100002024-06-12 10:25AM EDT2024-11-1583.8079.2579.900.00-200.00%
NVDA241220P002100002024-07-18 10:20AM EDT2024-12-2089.410.000.000.00-800.00%
NVDA250117P002100002024-07-18 10:20AM EDT2025-01-1789.210.000.000.00-10100.00%
NVDA250221P002100002024-07-17 10:20AM EDT2025-02-2190.940.000.000.00-10110.00%
NVDA250321P002100002024-05-29 2:44PM EDT2025-03-2194.7885.4090.200.00--042.21%
NVDA250620P002100002024-07-17 10:34AM EDT2025-06-2091.240.000.000.00-12630.00%
NVDA250919P002100002024-07-18 3:29PM EDT2025-09-1991.650.000.000.00-260.00%
NVDA251219P002100002024-07-17 2:49PM EDT2025-12-1994.200.000.000.00-6150.00%
NVDA260116P002100002024-06-12 3:45PM EDT2026-01-1687.7483.5589.950.00-510527.17%
NVDA260618P002100002024-06-21 10:34AM EDT2026-06-1892.260.000.000.00-550.00%
NVDA261218P002100002024-07-05 3:54PM EDT2026-12-1890.950.000.000.00-50510.00%