Italia markets close in 31 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,85+0,60 (+0,53%)
In data: 10:58AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2100.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C021000002024-06-07 3:54PM EDT2024-08-162.502.382.54-0.44-14.97%11250520.36%
NVDA240920C021000002024-06-07 3:47PM EDT2024-09-206.306.006.15-0.65-9.35%67394377.81%
NVDA241018C021000002024-06-07 3:52PM EDT2024-10-188.608.308.70-0.65-7.03%1859330.08%
NVDA241115C021000002024-06-07 10:30AM EDT2024-11-1512.6012.2012.70-0.38-2.93%113310.03%
NVDA241220C021000002024-06-07 12:17PM EDT2024-12-2019.4018.7519.35-0.10-0.51%2140299.70%
NVDA250117C021000002024-06-07 3:23PM EDT2025-01-1723.4423.0023.70-0.81-3.34%16142290.20%
NVDA250221C021000002024-06-07 9:58AM EDT2025-02-2131.0030.6031.85-0.97-3.03%5180288.95%
NVDA250321C021000002024-06-07 2:13PM EDT2025-03-2136.8236.8037.95-2.83-7.14%2935288.31%
NVDA250620C021000002024-06-07 3:25PM EDT2025-06-2059.4058.6560.00+0.50+0.85%242296.92%
NVDA250919C021000002024-06-07 9:57AM EDT2025-09-1981.0080.8583.15+2.00+2.53%122319.61%
NVDA251219C021000002024-06-06 3:15PM EDT2025-12-19105.59104.35106.600.00-5131385.35%
NVDA260116C021000002024-06-06 1:02PM EDT2026-01-16108.63110.70112.600.00-19125440.33%
NVDA260618C021000002024-06-07 9:37AM EDT2026-06-18147.60148.00150.85+0.60+0.41%1150.00%
NVDA261218C021000002024-06-07 9:47AM EDT2026-12-18186.40188.90192.60-1.17-0.62%4640.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816P021000002024-06-07 12:10PM EDT2024-08-16905.41887.60895.80+905.41-200.00%
NVDA240920P021000002024-06-07 12:09PM EDT2024-09-20906.10887.55895.60+906.10-500.00%
NVDA250221P021000002024-05-29 2:56PM EDT2025-02-21949.12887.60896.900.00--00.00%
NVDA250321P021000002024-05-29 2:44PM EDT2025-03-21947.78886.05899.800.00--00.00%
NVDA250620P021000002024-05-29 2:02PM EDT2025-06-20952.18890.20904.950.00-200.00%
NVDA260116P021000002024-05-31 10:51AM EDT2026-01-161,010.74901.35916.300.00-4100.00%