Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
128,44-0,80 (-0,62%)
Alla chiusura: 04:00PM EDT
128,38 -0,06 (-0,05%)
Dopo ore: 04:25PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2120.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C021200002024-06-07 3:24PM EDT2024-07-191.060.961.13-0.43-28.86%26541959.96%
NVDA240816C021200002024-06-07 1:39PM EDT2024-08-162.682.282.47-0.09-3.25%36729414.94%
NVDA240920C021200002024-06-07 3:59PM EDT2024-09-205.705.605.85-0.60-9.52%352,513330.91%
NVDA241018C021200002024-06-07 2:24PM EDT2024-10-188.197.858.30-1.01-10.98%1157296.14%
NVDA241115C021200002024-06-07 9:43AM EDT2024-11-1512.0011.3012.20+0.66+5.82%166280.65%
NVDA241220C021200002024-06-07 3:42PM EDT2024-12-2019.0017.8518.55-0.78-3.94%5287273.54%
NVDA250117C021200002024-06-07 3:55PM EDT2025-01-1722.7021.7522.75-0.70-2.99%8855265.36%
NVDA250221C021200002024-06-07 3:06PM EDT2025-02-2130.7829.4530.65+0.03+0.10%6034264.92%
NVDA250321C021200002024-06-06 3:57PM EDT2025-03-2138.4235.4036.650.00-983264.22%
NVDA250620C021200002024-06-07 3:55PM EDT2025-06-2057.5056.7058.20-0.35-0.61%583269.82%
NVDA250919C021200002024-06-06 10:17AM EDT2025-09-1978.9578.2080.900.00-1187283.56%
NVDA251219C021200002024-06-06 9:46AM EDT2025-12-19114.21101.75104.200.00-345314.68%
NVDA260116C021200002024-06-06 10:08AM EDT2026-01-16113.20108.10110.250.00-1189327.49%
NVDA260618C021200002024-06-05 3:10PM EDT2026-06-18150.00145.00148.100.00-3230.00%
NVDA261218C021200002024-06-07 1:33PM EDT2026-12-18190.00185.50189.70+4.60+2.48%11290.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA250117P021200002024-05-28 9:32AM EDT2025-01-171,010.00906.25916.850.00-800.00%
NVDA250321P021200002024-05-29 2:43PM EDT2025-03-21967.42905.80919.650.00--00.00%
NVDA250620P021200002024-06-07 1:15PM EDT2025-06-20910.35908.65925.65-17.78-1.92%620.00%