Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,69-0,85 (-0,69%)
In data: 03:50PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:213.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C002130002024-07-22 11:13AM EDT2024-08-160.030.000.020.00-12342469.53%
NVDA240920C002130002024-07-23 11:14AM EDT2024-09-200.360.340.36-0.01-2.70%151,47367.29%
NVDA241018C002130002024-07-22 11:16AM EDT2024-10-180.550.540.570.00-132659.86%
NVDA241115C002130002024-07-17 11:02AM EDT2024-11-150.900.870.900.00-316356.76%
NVDA241220C002130002024-07-19 12:18PM EDT2024-12-201.661.551.59+0.26+18.57%27455.99%
NVDA250117C002130002024-07-19 2:08PM EDT2025-01-171.751.992.030.00-121554.43%
NVDA250221C002130002024-07-17 9:37AM EDT2025-02-212.872.732.820.00-115453.93%
NVDA250321C002130002024-07-17 12:40PM EDT2025-03-213.103.503.600.00-228054.19%
NVDA250620C002130002024-07-18 10:40AM EDT2025-06-205.005.906.050.00-1020554.07%
NVDA250919C002130002024-07-19 11:37AM EDT2025-09-197.708.408.550.00-12154.10%
NVDA251219C002130002024-07-19 11:52AM EDT2025-12-1910.2011.0011.200.00-747054.47%
NVDA260116C002130002024-07-17 12:02PM EDT2026-01-1610.7511.7011.850.00-222954.33%
NVDA260618C002130002024-07-17 3:10PM EDT2026-06-1814.6115.7516.200.00-103054.79%
NVDA261218C002130002024-07-12 12:54PM EDT2026-12-1823.7520.3521.000.00-56655.19%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA241220P002130002024-07-05 9:30AM EDT2024-12-2085.5089.8590.600.00-9041.70%
NVDA250221P002130002024-06-24 12:02PM EDT2025-02-2192.9590.2090.850.00-18018038.55%
NVDA250321P002130002024-06-05 10:24AM EDT2025-03-2193.4786.4587.200.00--00.00%