Italia markets close in 2 hours 6 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
121,09+3,10 (+2,63%)
Alla chiusura: 04:00PM EDT
120,70 -0,39 (-0,32%)
Preborsa: 09:24AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2130.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C021300002024-06-06 2:46PM EDT2024-07-191.300.941.150.00-7142,198.05%
NVDA240816C021300002024-06-06 9:48AM EDT2024-08-163.002.232.410.00-1315451.95%
NVDA240920C021300002024-06-06 10:48AM EDT2024-09-206.805.455.750.00-620348.34%
NVDA241018C021300002024-06-06 10:32AM EDT2024-10-189.007.658.10+9.00--11308.79%
NVDA241115C021300002024-06-06 10:12AM EDT2024-11-1513.0011.0011.800.00-115290.91%
NVDA241220C021300002024-06-06 9:46AM EDT2024-12-2022.0917.5018.15+22.09--1283.14%
NVDA250117C021300002024-06-06 11:15AM EDT2025-01-1723.0021.5022.300.00-13274.57%
NVDA250321C021300002024-06-06 11:59AM EDT2025-03-2136.3534.7036.300.00-25273.14%
NVDA250620C021300002024-06-05 10:40AM EDT2025-06-2054.6055.8557.350.00-12279.26%
NVDA250919C021300002024-05-30 3:19PM EDT2025-09-1962.0077.5079.950.00-11295.90%
NVDA251219C021300002024-06-05 3:44PM EDT2025-12-19105.37100.60102.700.00-2242334.08%
NVDA260116C021300002024-05-29 3:59PM EDT2026-01-1690.30106.90108.800.00--21352.70%
NVDA260618C021300002024-05-30 10:20AM EDT2026-06-18123.00143.60146.600.00-110.00%
NVDA261218C021300002024-06-06 3:48PM EDT2026-12-18186.65184.00188.15+186.65--60.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA250321P021300002024-06-05 10:24AM EDT2025-03-21934.72915.55929.45+934.72--10.00%