Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
128,44-0,80 (-0,62%)
Alla chiusura: 04:00PM EDT
128,40 -0,04 (-0,03%)
Dopo ore: 04:25PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:215.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C002150002024-07-11 11:14AM EDT2024-07-190.010.000.010.00-13,555137.50%
NVDA240726C002150002024-07-11 3:50PM EDT2024-07-260.020.000.010.00-2350287.50%
NVDA240802C002150002024-07-15 12:21PM EDT2024-08-020.010.010.02-0.01-25.00%1954877.34%
NVDA240809C002150002024-07-15 2:53PM EDT2024-08-090.030.020.04-0.01-25.00%123470.70%
NVDA240816C002150002024-07-11 1:40PM EDT2024-08-160.060.040.06+0.01+20.00%11,10966.21%
NVDA240823C002150002024-07-15 3:49PM EDT2024-08-230.120.050.12-0.04-25.00%1229363.87%
NVDA240920C002150002024-07-15 3:59PM EDT2024-09-200.500.500.52-0.02-3.85%121,46563.14%
NVDA241018C002150002024-07-15 1:42PM EDT2024-10-180.840.830.86-0.03-3.45%117558.20%
NVDA241115C002150002024-07-12 1:29PM EDT2024-11-151.491.321.360.00-1,0211,11056.24%
NVDA241220C002150002024-07-15 1:15PM EDT2024-12-202.282.262.31-0.23-9.16%20657556.18%
NVDA250117C002150002024-07-15 10:54AM EDT2025-01-172.932.822.87-0.17-5.48%698254.79%
NVDA250221C002150002024-07-15 11:29AM EDT2025-02-214.053.753.90-0.90-18.18%113554.57%
NVDA250321C002150002024-07-11 3:38PM EDT2025-03-214.904.604.750.00-5024854.58%
NVDA250620C002150002024-07-15 1:52PM EDT2025-06-207.407.357.50-0.35-4.52%237254.46%
NVDA250919C002150002024-07-15 11:21AM EDT2025-09-1910.5710.0010.20-1.33-11.18%10035954.29%
NVDA251219C002150002024-07-12 2:04PM EDT2025-12-1913.6112.7012.900.00-217354.38%
NVDA260116C002150002024-07-11 9:33AM EDT2026-01-1615.9513.4013.750.00-112854.34%
NVDA260618C002150002024-07-11 3:03PM EDT2026-06-1818.5017.6518.150.00-12254.58%
NVDA261218C002150002024-07-12 11:14AM EDT2026-12-1823.6522.4022.900.00-265254.74%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P002150002024-05-20 9:38AM EDT2024-07-190.0385.0587.550.00-10263.09%
NVDA240920P002150002024-06-05 2:36PM EDT2024-09-2093.4987.1590.550.00--085.99%
NVDA241018P002150002024-06-20 11:49AM EDT2024-10-1877.8086.3587.100.00--053.76%
NVDA241115P002150002024-06-13 10:57AM EDT2024-11-1587.0483.2086.450.00-1100.00%
NVDA241220P002150002024-07-01 12:09PM EDT2024-12-2090.8686.2587.250.00-1043.65%
NVDA250117P002150002024-06-17 10:02AM EDT2025-01-1783.6786.3087.450.00--042.22%
NVDA250221P002150002024-06-25 10:02AM EDT2025-02-2193.4085.8588.400.00-2745.20%
NVDA250321P002150002024-06-20 12:31PM EDT2025-03-2183.4286.0588.400.00-5542.60%
NVDA250620P002150002024-06-05 11:52AM EDT2025-06-200.7482.2091.600.00-1047.90%
NVDA251219P002150002024-05-22 9:33AM EDT2025-12-192.0385.9592.450.00-1040.69%
NVDA261218P002150002024-06-21 9:59AM EDT2026-12-1894.4890.9096.600.00-1137.87%