Italia Markets close in 5 hrs 55 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,27+1,87 (+1,47%)
Alla chiusura: 04:00PM EDT
129,83 +0,59 (+0,46%)
Preborsa: 05:35AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:216.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C002160002024-06-28 9:36AM EDT2024-07-190.020.000.000.00-25050.00%
NVDA240816C002160002024-07-10 1:46PM EDT2024-08-160.090.000.000.00-3025.00%
NVDA240920C002160002024-07-12 10:30AM EDT2024-09-200.480.000.000.00-2025.00%
NVDA241018C002160002024-07-11 2:15PM EDT2024-10-180.800.000.000.00-1025.00%
NVDA241115C002160002024-07-11 10:16AM EDT2024-11-151.530.000.000.00-4012.50%
NVDA241220C002160002024-07-11 11:26AM EDT2024-12-202.210.000.000.00-2012.50%
NVDA250117C002160002024-07-11 3:24PM EDT2025-01-172.830.000.000.00-3012.50%
NVDA250221C002160002024-07-09 1:37PM EDT2025-02-214.250.000.000.00-64012.50%
NVDA250321C002160002024-07-11 9:45AM EDT2025-03-215.800.000.000.00-2012.50%
NVDA250620C002160002024-07-10 10:10AM EDT2025-06-208.700.000.000.00-6012.50%
NVDA250919C002160002024-06-11 12:32PM EDT2025-09-197.539.5510.100.00--253.46%
NVDA251219C002160002024-07-09 3:59PM EDT2025-12-1913.800.000.000.00-506.25%
NVDA260116C002160002024-07-09 12:05PM EDT2026-01-1614.470.000.000.00-8606.25%
NVDA260618C002160002024-07-09 12:05PM EDT2026-06-1819.070.000.000.00-1606.25%
NVDA261218C002160002024-07-03 12:53PM EDT2026-12-1821.950.000.000.00-2006.25%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240920P002160002024-06-05 1:48PM EDT2024-09-2094.8688.1591.550.00--092.82%
NVDA241018P002160002024-06-20 9:48AM EDT2024-10-1876.400.000.000.00--00.00%
NVDA250321P002160002024-05-29 2:00PM EDT2025-03-21101.2291.0096.250.00--061.76%
NVDA250919P002160002024-05-30 3:20PM EDT2025-09-19103.8493.2098.600.00--052.13%
NVDA261218P002160002024-06-05 9:40AM EDT2026-12-18100.1092.25100.300.00--1042.70%