Italia markets closed
Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.215,75 -175,72 (-0,48%) EUR/USD
1,1040 -0,0049 (-0,44%) Bitcoin EUR
52.212,89 +2.936,77 (+5,96%) XRP EUR
0,49 +0,01 (+2,93%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:217.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00217000 | 2024-09-03 12:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 444 | 118.75% |
| NVDA241018C00217000 | 2024-09-09 11:00AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 4 | 260 | 76.95% |
| NVDA241115C00217000 | 2024-09-09 9:30AM EDT | 2024-11-15 | 0.08 | 0.07 | 0.09 | -0.08 | -50.00% | 1 | 89 | 65.43% |
| NVDA241220C00217000 | 2024-09-09 1:17PM EDT | 2024-12-20 | 0.22 | 0.21 | 0.24 | -0.04 | -15.38% | 1 | 415 | 60.45% |
| NVDA250117C00217000 | 2024-09-09 2:48PM EDT | 2025-01-17 | 0.33 | 0.34 | 0.37 | -0.02 | -5.71% | 13 | 336 | 57.23% |
| NVDA250221C00217000 | 2024-09-06 11:22AM EDT | 2025-02-21 | 0.62 | 0.64 | 0.68 | 0.00 | - | 2 | 421 | 56.15% |
| NVDA250321C00217000 | 2024-09-05 9:41AM EDT | 2025-03-21 | 1.16 | 0.94 | 1.03 | 0.00 | - | 1 | 103 | 55.81% |
| NVDA250620C00217000 | 2024-09-05 1:31PM EDT | 2025-06-20 | 2.31 | 2.22 | 2.30 | 0.00 | - | 1 | 255 | 54.80% |
| NVDA250919C00217000 | 2024-09-09 2:46PM EDT | 2025-09-19 | 3.75 | 3.80 | 3.95 | +0.21 | +5.93% | 3 | 336 | 54.66% |
| NVDA251219C00217000 | 2024-08-12 12:21PM EDT | 2025-12-19 | 6.70 | 5.60 | 5.90 | 0.00 | - | - | 5 | 54.99% |
| NVDA260116C00217000 | 2024-08-30 1:26PM EDT | 2026-01-16 | 9.70 | 6.15 | 6.35 | 0.00 | - | 1 | 93 | 54.82% |
| NVDA260618C00217000 | 2024-07-29 11:00AM EDT | 2026-06-18 | 12.65 | 16.85 | 17.35 | 0.00 | - | 1 | 2 | 70.06% |
| NVDA261218C00217000 | 2024-08-29 3:33PM EDT | 2026-12-18 | 18.62 | 13.15 | 13.50 | 0.00 | - | 8 | 22 | 55.58% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00217000 | 2024-05-29 1:28PM EDT | 2024-09-20 | 102.62 | 90.55 | 94.40 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220P00217000 | 2024-06-25 12:55PM EDT | 2024-12-20 | 93.45 | 100.00 | 106.85 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117P00217000 | 2024-08-29 3:12PM EDT | 2025-01-17 | 99.85 | 109.95 | 111.15 | 0.00 | - | 28 | 0 | 62.67% |
| NVDA250221P00217000 | 2024-08-22 3:35PM EDT | 2025-02-21 | 94.30 | 110.00 | 111.05 | 0.00 | - | 1 | 0 | 54.10% |
| NVDA250321P00217000 | 2024-08-22 12:45PM EDT | 2025-03-21 | 91.35 | 110.10 | 110.90 | 0.00 | - | - | 0 | 47.53% |
| NVDA250620P00217000 | 2024-09-03 11:48AM EDT | 2025-06-20 | 106.24 | 106.00 | 115.95 | 0.00 | - | 6 | 0 | 69.20% |
| NVDA250919P00217000 | 2024-08-20 1:29PM EDT | 2025-09-19 | 93.08 | 109.90 | 112.55 | 0.00 | - | 100 | 60 | 46.61% |
| NVDA260116P00217000 | 2024-08-20 1:54PM EDT | 2026-01-16 | 94.60 | 110.10 | 119.00 | 0.00 | - | 22 | 27 | 60.73% |
| NVDA261218P00217000 | 2024-06-14 10:36AM EDT | 2026-12-18 | 93.30 | 91.75 | 97.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.