Italia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,87+0,62 (+0,54%)
In data: 12:17PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:219.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C002190002024-07-24 9:35AM EDT2024-08-160.010.010.020.00-161,22886.72%
NVDA240920C002190002024-07-17 3:16PM EDT2024-09-200.340.220.240.00-36238273.78%
NVDA241018C002190002024-07-23 12:47PM EDT2024-10-180.480.350.370.00-776764.65%
NVDA241115C002190002024-07-24 12:40PM EDT2024-11-150.570.540.560.00-54660.06%
NVDA241220C002190002024-07-24 12:35PM EDT2024-12-200.810.981.02-0.21-20.59%627958.47%
NVDA250117C002190002024-07-24 12:26PM EDT2025-01-171.301.291.340.00-123356.63%
NVDA250221C002190002024-07-24 11:37AM EDT2025-02-212.091.851.920.00-122755.91%
NVDA250321C002190002024-07-25 10:35AM EDT2025-03-212.192.402.51-0.42-16.09%44255.88%
NVDA250620C002190002024-07-15 1:52PM EDT2025-06-206.954.354.500.00-57455.59%
NVDA250919C002190002024-07-23 3:34PM EDT2025-09-197.846.406.550.00-11814955.30%
NVDA251219C002190002024-06-21 1:54PM EDT2025-12-1913.659.009.500.00-64056.70%
NVDA260116C002190002024-06-12 9:42AM EDT2026-01-1610.9613.6514.000.00--264.62%
NVDA260618C002190002024-07-19 3:36PM EDT2026-06-1813.5512.7513.250.00-123255.61%
NVDA261218C002190002024-07-02 12:10PM EDT2026-12-1819.4016.4517.600.00-111455.57%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240920P002190002024-07-22 10:21AM EDT2024-09-2097.11104.00104.750.00-2074.61%
NVDA241115P002190002024-06-12 10:25AM EDT2024-11-1592.8087.8088.500.00--00.00%
NVDA250117P002190002024-06-27 3:18PM EDT2025-01-1794.49103.55104.450.00--044.48%
NVDA250221P002190002024-06-11 3:16PM EDT2025-02-2198.4091.5093.600.00--00.00%