Italia markets open in 1 hour 28 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,54+5,61 (+4,76%)
Alla chiusura: 04:00PM EDT
123,32 -0,22 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2200.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C022000002024-06-07 3:30PM EDT2024-08-162.111.912.05-0.32-13.17%11311476.56%
NVDA240920C022000002024-06-07 3:55PM EDT2024-09-204.804.654.85-0.40-7.69%39115349.85%
NVDA241018C022000002024-06-07 9:31AM EDT2024-10-186.056.556.95-2.05-25.31%29306.67%
NVDA241115C022000002024-06-07 2:45PM EDT2024-11-1510.509.6010.05+0.65+6.60%517286.62%
NVDA241220C022000002024-06-07 2:22PM EDT2024-12-2015.2515.0515.60-0.75-4.69%355276.16%
NVDA250117C022000002024-06-07 3:42PM EDT2025-01-1719.6918.6019.15+0.29+1.49%2065266.52%
NVDA250221C022000002024-06-07 3:52PM EDT2025-02-2126.0725.2526.25-0.27-1.03%2128264.51%
NVDA250321C022000002024-06-06 3:57PM EDT2025-03-2133.3130.8531.700.00-1119263.32%
NVDA250620C022000002024-06-07 12:50PM EDT2025-06-2050.5150.2051.55-2.79-5.23%324266.48%
NVDA250919C022000002024-06-07 9:34AM EDT2025-09-1968.0070.7073.00-2.85-4.02%13278.31%
NVDA251219C022000002024-06-07 11:54AM EDT2025-12-1991.3092.8594.85-4.20-4.40%18303.53%
NVDA260116C022000002024-06-07 2:12PM EDT2026-01-1698.2098.90100.80-3.80-3.73%271313.53%
NVDA260618C022000002024-06-06 2:51PM EDT2026-06-18136.10134.65137.450.00-951080.00%
NVDA261218C022000002024-06-07 3:30PM EDT2026-12-18176.05174.35178.10+2.61+1.50%2870.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA250321P022000002024-05-29 2:44PM EDT2025-03-211,047.78983.55999.550.00--00.00%
NVDA250620P022000002024-05-29 2:02PM EDT2025-06-201,050.65984.001,002.000.00--00.00%
NVDA250919P022000002024-05-30 11:40AM EDT2025-09-191,062.67986.001,006.000.00-200.00%
NVDA260116P022000002024-06-04 1:20PM EDT2026-01-161,050.19993.301,008.850.00-210.00%