Italia markets close in 4 hours 12 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
121,09+3,10 (+2,63%)
Alla chiusura: 04:00PM EDT
120,95 -0,14 (-0,12%)
Preborsa: 07:18AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:221.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C002210002024-06-28 3:21PM EDT2024-07-190.010.000.000.00-560650.00%
NVDA240816C002210002024-07-12 3:01PM EDT2024-08-160.040.000.000.00-25050.00%
NVDA240920C002210002024-07-18 12:42PM EDT2024-09-200.330.000.000.00-3348025.00%
NVDA241018C002210002024-07-18 3:45PM EDT2024-10-180.530.000.000.00-417125.00%
NVDA241115C002210002024-07-15 9:35AM EDT2024-11-151.220.000.000.00-13225.00%
NVDA241220C002210002024-07-18 9:59AM EDT2024-12-201.260.000.000.00-27725.00%
NVDA250117C002210002024-07-17 1:01PM EDT2025-01-171.500.000.000.00-1031712.50%
NVDA250221C002210002024-07-18 12:36PM EDT2025-02-212.280.000.000.00-317812.50%
NVDA250321C002210002024-07-17 2:15PM EDT2025-03-212.780.000.000.00-23312.50%
NVDA250620C002210002024-07-15 1:52PM EDT2025-06-206.750.000.000.00-312512.50%
NVDA250919C002210002024-07-11 9:35AM EDT2025-09-1911.100.000.000.00-21912.50%
NVDA251219C002210002024-07-11 9:45AM EDT2025-12-1914.090.000.000.00-13312.50%
NVDA260116C002210002024-07-03 9:33AM EDT2026-01-1610.650.000.000.00-138812.50%
NVDA260618C002210002024-07-18 11:38AM EDT2026-06-1813.270.000.000.00-40516.25%
NVDA261218C002210002024-07-12 9:45AM EDT2026-12-1821.200.000.000.00-11066.25%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P002210002024-07-12 1:17PM EDT2024-07-1990.700.000.000.00--00.00%
NVDA250117P002210002024-06-27 3:18PM EDT2025-01-1796.550.000.000.00-1000.00%