Italia markets close in 6 hours 9 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,27+1,87 (+1,47%)
Alla chiusura: 04:00PM EDT
129,68 +0,44 (+0,34%)
Preborsa: 05:20AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:222.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C002220002024-07-08 9:46AM EDT2024-07-190.010.000.000.00-2050.00%
NVDA240816C002220002024-07-12 1:40PM EDT2024-08-160.050.000.000.00-27025.00%
NVDA240920C002220002024-07-12 2:38PM EDT2024-09-200.450.000.000.00-1025.00%
NVDA241018C002220002024-07-11 11:30AM EDT2024-10-180.670.000.000.00-10025.00%
NVDA241115C002220002024-07-11 1:26PM EDT2024-11-151.170.000.000.00-5025.00%
NVDA241220C002220002024-07-11 10:35AM EDT2024-12-202.200.000.000.00-10012.50%
NVDA250117C002220002024-07-12 10:22AM EDT2025-01-172.410.000.000.00-1012.50%
NVDA250221C002220002024-06-20 10:12AM EDT2025-02-216.000.000.000.00-11012.50%
NVDA250321C002220002024-07-11 9:44AM EDT2025-03-215.200.000.000.00-4012.50%
NVDA250620C002220002024-07-12 11:00AM EDT2025-06-207.100.000.000.00-3012.50%
NVDA250919C002220002024-07-12 9:48AM EDT2025-09-199.350.000.000.00-1012.50%
NVDA251219C002220002024-07-10 3:47PM EDT2025-12-1914.000.000.000.00-10012.50%
NVDA260116C002220002024-07-02 11:31AM EDT2026-01-1610.600.000.000.00-2006.25%
NVDA260618C002220002024-07-09 12:41PM EDT2026-06-1817.770.000.000.00-106.25%
NVDA261218C002220002024-07-10 12:58PM EDT2026-12-1824.550.000.000.00-106.25%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P002220002024-07-12 1:17PM EDT2024-07-1991.400.000.000.00---0.00%
NVDA240920P002220002024-06-25 9:48AM EDT2024-09-20100.100.000.000.00-100.00%
NVDA241220P002220002024-06-24 10:49AM EDT2024-12-20103.240.000.000.00-100.00%
NVDA250117P002220002024-06-20 10:16AM EDT2025-01-1785.250.000.000.00--00.00%
NVDA250221P002220002024-06-25 10:05AM EDT2025-02-21100.300.000.000.00-900.00%
NVDA250321P002220002024-05-29 2:43PM EDT2025-03-21106.7496.85102.100.00--063.18%
NVDA250620P002220002024-06-21 2:30PM EDT2025-06-2096.650.000.000.00-900.00%
NVDA251219P002220002024-05-29 1:55PM EDT2025-12-19107.2696.60106.600.00--057.53%