Italia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
128,44-0,80 (-0,62%)
Alla chiusura: 04:00PM EDT
128,51 +0,07 (+0,05%)
Dopo ore: 05:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2220.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C022200002024-06-07 2:27PM EDT2024-07-190.970.751.05-0.03-3.00%2130955.08%
NVDA240816C022200002024-06-07 3:29PM EDT2024-08-162.111.832.02-0.09-4.09%1031408.06%
NVDA240920C022200002024-06-07 1:01PM EDT2024-09-205.154.404.75+0.43+9.11%24322.34%
NVDA241018C022200002024-06-06 11:01AM EDT2024-10-186.906.006.750.00-54286.74%
NVDA241115C022200002024-06-07 10:46AM EDT2024-11-1510.008.759.70-0.75-6.98%11270.01%
NVDA241220C022200002024-06-07 3:27PM EDT2024-12-2015.0014.1515.00-0.70-4.46%34262.18%
NVDA250117C022200002024-06-07 1:05PM EDT2025-01-1719.5017.8518.40-0.30-1.52%13254.28%
NVDA250221C022200002024-06-06 2:55PM EDT2025-02-2125.5024.3525.35+25.50--13253.03%
NVDA250321C022200002024-06-07 1:06PM EDT2025-03-2131.8129.3030.65+31.81-20251.50%
NVDA250620C022200002024-06-06 12:36PM EDT2025-06-2047.7048.7050.100.00-511255.11%
NVDA250919C022200002024-06-06 9:36AM EDT2025-09-1985.0568.7070.95+85.05--1264.84%
NVDA251219C022200002024-06-05 3:32PM EDT2025-12-1993.8590.6092.75+93.85--2285.39%
NVDA260116C022200002024-06-04 3:42PM EDT2026-01-1683.1896.6098.500.00-149292.55%
NVDA260618C022200002024-06-06 12:11PM EDT2026-06-18134.71132.00134.950.00-240.00%
NVDA261218C022200002024-06-06 9:30AM EDT2026-12-18184.70171.25175.35+184.70--10.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA250221P022200002024-05-29 2:56PM EDT2025-02-211,069.241,006.401,016.600.00--00.00%
NVDA250321P022200002024-05-29 2:43PM EDT2025-03-211,067.401,003.801,019.600.00--00.00%
NVDA250620P022200002024-05-30 3:32PM EDT2025-06-201,099.411,004.001,021.900.00-15010.00%
NVDA251219P022200002024-05-29 1:55PM EDT2025-12-191,072.591,011.001,027.000.00--00.00%