Italia markets close in 7 hours 31 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,27+1,87 (+1,47%)
Alla chiusura: 04:00PM EDT
129,90 +0,66 (+0,51%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:223.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C002230002024-06-25 10:07AM EDT2024-07-190.040.000.000.00-210050.00%
NVDA240816C002230002024-07-10 10:00AM EDT2024-08-160.070.000.000.00-1050.00%
NVDA240920C002230002024-07-11 2:49PM EDT2024-09-200.400.000.000.00-14025.00%
NVDA241018C002230002024-07-10 11:22AM EDT2024-10-180.910.000.000.00-2025.00%
NVDA241115C002230002024-07-12 10:56AM EDT2024-11-151.250.000.000.00-1025.00%
NVDA241220C002230002024-07-11 3:27PM EDT2024-12-201.930.000.000.00-2012.50%
NVDA250117C002230002024-07-11 2:58PM EDT2025-01-172.480.000.000.00-35012.50%
NVDA250221C002230002024-07-08 12:12PM EDT2025-02-213.450.000.000.00-1012.50%
NVDA250321C002230002024-07-11 10:49AM EDT2025-03-214.550.000.000.00-36012.50%
NVDA250620C002230002024-07-12 9:37AM EDT2025-06-206.550.000.000.00-7012.50%
NVDA250919C002230002024-07-10 12:26PM EDT2025-09-1910.850.000.000.00-1012.50%
NVDA251219C002230002024-06-05 3:24PM EDT2025-12-199.4210.6511.300.00--4052.38%
NVDA260116C002230002024-07-02 11:31AM EDT2026-01-1610.500.000.000.00-2006.25%
NVDA260618C002230002024-06-03 9:34AM EDT2026-06-1810.8314.8515.250.00--2051.53%
NVDA261218C002230002024-06-28 9:30AM EDT2026-12-1820.620.000.000.00-106.25%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA241220P002230002024-07-03 9:51AM EDT2024-12-20100.940.000.000.00--00.00%
NVDA250321P002230002024-06-24 3:26PM EDT2025-03-21103.050.000.000.00--00.00%