Italia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
128,44-0,80 (-0,62%)
Alla chiusura: 04:00PM EDT
128,53 +0,09 (+0,07%)
Dopo ore: 05:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:225.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C002250002024-07-02 9:55AM EDT2024-07-190.010.000.010.00-251,054150.00%
NVDA240816C002250002024-07-15 2:22PM EDT2024-08-160.030.020.05-0.03-50.00%1494968.75%
NVDA240920C002250002024-07-15 12:02PM EDT2024-09-200.360.360.38-0.01-2.70%291,01464.11%
NVDA241018C002250002024-07-11 11:34AM EDT2024-10-180.650.630.67+0.04+6.56%121,08159.23%
NVDA241115C002250002024-07-15 2:06PM EDT2024-11-151.031.031.07-0.32-23.70%1231956.96%
NVDA241220C002250002024-07-15 12:23PM EDT2024-12-201.771.811.86-0.28-13.66%547556.60%
NVDA250117C002250002024-07-15 2:08PM EDT2025-01-172.252.282.33-0.06-2.60%61,53955.05%
NVDA250221C002250002024-07-12 9:50AM EDT2025-02-213.303.103.250.00-139554.80%
NVDA250321C002250002024-07-15 9:33AM EDT2025-03-213.923.854.00-0.13-3.21%2114754.72%
NVDA250620C002250002024-07-15 1:52PM EDT2025-06-206.406.356.50-0.10-1.54%1148854.44%
NVDA250919C002250002024-07-12 10:15AM EDT2025-09-199.158.709.200.00-13254.26%
NVDA251219C002250002024-07-15 10:28AM EDT2025-12-1911.7511.4511.65-0.55-4.47%333154.37%
NVDA260116C002250002024-07-15 12:12PM EDT2026-01-1612.0012.1512.35-0.07-0.58%12,44754.25%
NVDA260618C002250002024-07-12 1:09PM EDT2026-06-1817.1016.1516.700.00-35154.44%
NVDA261218C002250002024-07-15 1:28PM EDT2026-12-1820.9020.8521.35-0.90-4.13%21,68654.62%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P002250002024-06-20 11:19AM EDT2024-07-1986.2996.1598.950.00-10280.47%
NVDA241220P002250002024-06-10 11:34AM EDT2024-12-20102.1090.9091.350.00--00.00%
NVDA250117P002250002024-07-15 3:18PM EDT2025-01-1796.6396.2097.05-6.02-5.86%10040.60%
NVDA250321P002250002024-06-25 11:09AM EDT2025-03-21102.0595.9098.000.00-21042.88%
NVDA250620P002250002024-06-06 2:52PM EDT2025-06-20104.8695.00103.250.00-1055.23%
NVDA251219P002250002024-05-22 9:33AM EDT2025-12-192.2692.40102.200.00-1042.22%
NVDA261218P002250002024-07-02 3:32PM EDT2026-12-18106.3099.75105.850.00--138.47%