Italia markets open in 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,54+5,61 (+4,76%)
Alla chiusura: 04:00PM EDT
123,32 -0,22 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2260.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C022600002024-06-07 10:58AM EDT2024-08-161.931.671.88-0.03-1.53%327472.90%
NVDA240920C022600002024-06-06 3:25PM EDT2024-09-204.404.054.300.00-362193344.85%
NVDA241018C022600002024-06-06 10:05AM EDT2024-10-186.205.406.300.00-111300.93%
NVDA241115C022600002024-06-05 3:52PM EDT2024-11-159.418.158.900.00-169280.46%
NVDA241220C022600002024-06-05 12:15PM EDT2024-12-2012.5013.0013.900.00-25269.67%
NVDA250117C022600002024-06-07 1:30PM EDT2025-01-1717.6316.4017.15+0.13+0.74%14260.39%
NVDA250221C022600002024-06-06 10:02AM EDT2025-02-2124.4522.3023.550.00-13257.50%
NVDA250321C022600002024-06-07 3:08PM EDT2025-03-2128.8027.8528.55+28.80-54256.49%
NVDA250620C022600002024-06-06 10:15AM EDT2025-06-2048.0045.8047.200.00-18258.17%
NVDA250919C022600002024-06-06 11:14AM EDT2025-09-1967.8064.9067.55+67.80-31267.29%
NVDA251219C022600002024-06-05 3:44PM EDT2025-12-1990.7786.5588.850.00-2243288.07%
NVDA260116C022600002024-05-30 10:35AM EDT2026-01-1674.6592.4094.300.00-422294.99%
NVDA260618C022600002024-06-05 3:33PM EDT2026-06-18131.22127.15129.700.00-12140.00%
NVDA261218C022600002024-06-06 11:08AM EDT2026-12-18170.50165.95170.000.00-230.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA250919P022600002024-05-30 3:20PM EDT2025-09-191,137.601,044.001,064.000.00-200.00%
NVDA261218P022600002024-06-06 1:57PM EDT2026-12-181,082.971,064.001,084.00+1,082.97--1020.00%