Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,51-1,03 (-0,83%)
In data: 03:51PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2270.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C022700002024-06-07 3:56PM EDT2024-08-161.711.641.84-0.27-13.64%466473.73%
NVDA240920C022700002024-06-06 3:57PM EDT2024-09-204.803.904.250.00-2634345.02%
NVDA241018C022700002024-06-06 10:05AM EDT2024-10-186.855.306.150.00-710301.10%
NVDA241115C022700002024-06-07 9:46AM EDT2024-11-159.007.908.70+0.10+1.12%132280.25%
NVDA241220C022700002024-06-06 12:18PM EDT2024-12-2013.8512.7513.60+13.85-7274269.64%
NVDA250117C022700002024-06-07 1:59PM EDT2025-01-1717.4816.1016.80+0.43+2.52%33112260.35%
NVDA250221C022700002024-06-07 12:43PM EDT2025-02-2122.9522.3023.15+2.60+12.78%15258.06%
NVDA250321C022700002024-06-06 1:19PM EDT2025-03-2127.8127.3528.400.00-144256.81%
NVDA250620C022700002024-06-07 11:04AM EDT2025-06-2044.6045.1046.45-0.45-1.00%9246257.93%
NVDA250919C022700002024-06-07 3:59PM EDT2025-09-1966.7564.4566.55+66.75-20267.36%
NVDA251219C022700002024-06-05 3:43PM EDT2025-12-1989.7385.5587.500.00-4265287.35%
NVDA260116C022700002024-06-05 3:26PM EDT2026-01-1694.8091.4093.300.00-871294.75%
NVDA261218C022700002024-06-07 11:12AM EDT2026-12-18162.30164.70168.70+18.46+12.83%21200.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240920P022700002024-05-29 1:28PM EDT2024-09-201,126.211,057.501,065.750.00--00.00%
NVDA250919P022700002024-06-05 9:37AM EDT2025-09-191,087.471,054.001,074.000.00-140.00%
NVDA261218P022700002024-06-06 1:57PM EDT2026-12-181,091.721,072.001,092.00+1,091.72--20.00%