Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
116,00+1,75 (+1,53%)
In data: 01:01PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C002350002024-07-24 10:05AM EDT2024-08-160.020.010.02+0.01+100.00%153493.75%
NVDA240920C002350002024-07-24 3:54PM EDT2024-09-200.150.170.19-0.05-25.00%146476.76%
NVDA241018C002350002024-07-24 1:23PM EDT2024-10-180.300.280.300.00-3614267.29%
NVDA241115C002350002024-07-22 3:46PM EDT2024-11-150.590.410.430.00-4262761.67%
NVDA241220C002350002024-07-25 11:11AM EDT2024-12-200.750.750.78+0.01+1.35%221,42259.50%
NVDA250117C002350002024-07-25 11:41AM EDT2025-01-170.930.991.02-0.07-7.00%1645257.35%
NVDA250221C002350002024-07-18 11:46AM EDT2025-02-211.151.451.50-0.47-29.01%67956.47%
NVDA250321C002350002024-07-25 12:25PM EDT2025-03-211.971.932.02-0.47-19.26%4727056.47%
NVDA250620C002350002024-07-17 3:35PM EDT2025-06-203.853.603.700.00-525455.73%
NVDA250919C002350002024-07-22 3:39PM EDT2025-09-196.605.455.650.00-12055.48%
NVDA251219C002350002024-07-25 10:07AM EDT2025-12-196.057.507.70-4.12-40.51%119455.52%
NVDA260116C002350002024-07-25 10:17AM EDT2026-01-166.788.158.25-2.72-28.63%52855.44%
NVDA260618C002350002024-07-24 12:03PM EDT2026-06-1810.4511.5511.95-0.95-8.33%15655.70%
NVDA261218C002350002024-07-25 10:06AM EDT2026-12-1813.0015.8516.20-2.35-15.31%257856.15%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240920P002350002024-06-21 9:52AM EDT2024-09-20110.00114.25118.250.00-200.00%
NVDA241220P002350002024-06-25 12:05PM EDT2024-12-20109.71118.10119.400.00-1053.76%
NVDA250117P002350002024-06-20 10:16AM EDT2025-01-1798.05114.25118.250.00--00.00%
NVDA250620P002350002024-06-06 2:52PM EDT2025-06-20114.78101.70114.250.00-100.00%
NVDA251219P002350002024-07-03 11:49AM EDT2025-12-19109.59112.90124.750.00-1250.94%
NVDA261218P002350002024-07-03 11:36AM EDT2026-12-18112.52114.15125.050.00-22139.61%