Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
128,44-0,80 (-0,62%)
Alla chiusura: 04:00PM EDT
128,25 -0,19 (-0,15%)
Dopo ore: 04:07PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2350.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C023500002024-06-07 12:08PM EDT2024-07-190.730.430.73+0.73-114924.22%
NVDA240816C023500002024-06-07 3:16PM EDT2024-08-161.571.411.61+1.57-1415401.27%
NVDA240920C023500002024-06-07 3:28PM EDT2024-09-203.653.403.55+3.65-710313.11%
NVDA241018C023500002024-06-07 11:22AM EDT2024-10-185.204.705.10+5.20-24277.95%
NVDA241115C023500002024-06-07 9:30AM EDT2024-11-156.756.957.40+6.75-5118260.94%
NVDA241220C023500002024-06-07 10:41AM EDT2024-12-2011.8011.0011.50+11.80-18251.04%
NVDA250117C023500002024-06-06 3:36PM EDT2025-01-1714.9913.8014.50+14.99--2242.96%
NVDA250221C023500002024-06-06 2:25PM EDT2025-02-2119.8819.0020.05+19.88--2240.27%
NVDA250321C023500002024-06-07 3:13PM EDT2025-03-2124.2023.4524.70+24.20-22238.88%
NVDA250620C023500002024-06-07 3:56PM EDT2025-06-2040.6040.2041.40+40.60-96239.88%
NVDA250919C023500002024-06-06 9:53AM EDT2025-09-1964.2558.3060.30+64.25--1246.60%
NVDA251219C023500002024-06-07 11:36AM EDT2025-12-1977.5278.3579.90+77.52-20259.94%
NVDA260618C023500002024-06-07 2:24PM EDT2026-06-18117.65117.55119.60+117.65-10332.43%
NVDA261218C023500002024-06-07 9:30AM EDT2026-12-18154.05155.05158.60+154.05-150.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA250620P023500002024-06-06 2:52PM EDT2025-06-201,147.831,132.001,150.00+1,147.83--00.00%