Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
128,44-0,80 (-0,62%)
Alla chiusura: 04:00PM EDT
128,42 -0,02 (-0,02%)
Dopo ore: 04:21PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:24.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C000240002024-07-15 10:20AM EDT2024-07-19105.08104.25104.65-2.09-1.95%40128475.00%
NVDA240816C000240002024-07-09 3:01PM EDT2024-08-16107.28103.90104.450.00-50120184.38%
NVDA240920C000240002024-07-15 11:36AM EDT2024-09-20105.69104.10104.50-4.03-3.67%50831152.34%
NVDA241115C000240002024-07-08 9:33AM EDT2024-11-15104.77104.50105.000.00-1060139.94%
NVDA241220C000240002024-06-21 1:39PM EDT2024-12-20103.50104.80105.300.00-60490138.38%
NVDA250117C000240002024-07-15 10:20AM EDT2025-01-17105.83104.90105.75-0.55-0.52%406,077136.91%
NVDA250221C000240002024-06-17 12:02AM EDT2025-02-2161.93--0.00---0.00%
NVDA250620C000240002024-06-21 2:26PM EDT2025-06-20104.45105.20106.600.00-144,444112.79%
NVDA251219C000240002024-06-24 11:01AM EDT2025-12-1998.25104.85107.700.00-142,46496.14%
NVDA260116C000240002024-06-10 3:49PM EDT2026-01-16100.68112.10114.450.00--570158.76%
NVDA260618C000240002024-07-15 2:35PM EDT2026-06-18107.70105.45109.00-0.57-0.53%213992.48%
NVDA261218C000240002024-07-12 3:50PM EDT2026-12-18109.00104.80109.950.00-122783.62%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816P000240002024-07-05 10:59AM EDT2024-08-160.010.000.010.00-30690175.00%
NVDA240920P000240002024-06-10 11:22AM EDT2024-09-200.010.000.010.00--4,550121.88%
NVDA241018P000240002024-06-21 11:44AM EDT2024-10-180.020.000.020.00-10460107.81%
NVDA241115P000240002024-07-12 3:42PM EDT2024-11-150.010.010.030.00-25417100.78%
NVDA241220P000240002024-07-15 9:30AM EDT2024-12-200.050.020.050.00-12,48994.14%
NVDA250117P000240002024-07-11 12:04PM EDT2025-01-170.040.040.070.00-1,75043,27691.02%
NVDA250221P000240002024-06-28 3:34PM EDT2025-02-210.080.030.090.00-32,11084.38%
NVDA250620P000240002024-07-03 12:08PM EDT2025-06-200.080.080.140.00-21,68373.14%
NVDA251219P000240002024-07-08 2:55PM EDT2025-12-190.270.200.280.00-1503,12865.63%
NVDA260116P000240002024-06-28 10:40AM EDT2026-01-160.270.220.300.00-111,04964.65%
NVDA260618P000240002024-06-28 12:50PM EDT2026-06-180.410.360.460.00-2061.43%
NVDA261218P000240002024-07-12 10:44AM EDT2026-12-180.550.500.600.00-1080857.54%