Italia markets open in 5 hours 33 minutes
Dow Jones
41.606,18 -15,90 (-0,04%) Nasdaq
17.628,06 +35,93 (+0,20%) Nikkei 225
36.431,71 +228,49 (+0,63%) EUR/USD
1,1131 +0,0014 (+0,12%) Bitcoin EUR
54.016,24 +2.093,21 (+4,03%) XRP EUR
0,52 -0,00 (-0,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:2450.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C02450000 | 2024-06-07 3:50PM EDT | 2024-09-20 | 3.05 | 2.83 | 2.96 | +3.05 | - | 11 | - | 1,525.20% |
| NVDA241220C02450000 | 2024-06-07 11:19AM EDT | 2024-12-20 | 9.30 | 9.10 | 9.55 | +9.30 | - | 5 | - | 331.01% |
| NVDA250117C02450000 | 2024-06-07 9:46AM EDT | 2025-01-17 | 12.35 | 11.50 | 12.15 | +12.35 | - | 2 | - | 304.79% |
| NVDA250221C02450000 | 2024-06-07 3:18PM EDT | 2025-02-21 | 16.70 | 16.05 | 17.10 | +16.70 | - | 2 | - | 289.55% |
| NVDA250321C02450000 | 2024-06-07 3:18PM EDT | 2025-03-21 | 20.66 | 20.10 | 21.05 | +20.66 | - | 4 | - | 281.26% |
| NVDA260116C02450000 | 2024-06-07 3:23PM EDT | 2026-01-16 | 75.88 | 75.45 | 77.05 | +75.88 | - | 3 | - | 286.01% |
| NVDA260618C02450000 | 2024-06-07 2:02PM EDT | 2026-06-18 | 108.65 | 107.45 | 109.50 | +108.65 | - | 2 | - | 365.26% |
| NVDA261218C02450000 | 2024-06-07 3:25PM EDT | 2026-12-18 | 145.12 | 143.60 | 147.20 | +145.12 | - | 14 | - | 0.00% |
Opzioni di venditaper20 settembre 2024
© 2024 Yahoo. Tutti i diritti riservati.