Italia markets close in 7 hours 20 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,27+1,87 (+1,47%)
Alla chiusura: 04:00PM EDT
130,58 +1,34 (+1,04%)
Preborsa: 04:10AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C000250002024-07-08 9:57AM EDT2024-07-19105.300.000.000.00--00.00%
NVDA240816C000250002024-07-10 10:46AM EDT2024-08-16109.520.000.000.00-1000.00%
NVDA240920C000250002024-06-26 9:49AM EDT2024-09-20102.180.000.000.00-200.00%
NVDA241018C000250002024-07-01 1:52PM EDT2024-10-1898.910.000.000.00-2000.00%
NVDA241115C000250002024-07-08 9:57AM EDT2024-11-15105.900.000.000.00-1000.00%
NVDA241220C000250002024-07-09 1:41PM EDT2024-12-20106.000.000.000.00-200.00%
NVDA250117C000250002024-07-05 9:32AM EDT2025-01-17104.500.000.000.00-100.00%
NVDA250221C000250002024-07-01 11:52AM EDT2025-02-2199.160.000.000.00-100.00%
NVDA250620C000250002024-07-10 12:10PM EDT2025-06-20111.350.000.000.00-100.00%
NVDA251219C000250002024-07-11 11:32AM EDT2025-12-19105.130.000.000.00-100.00%
NVDA260116C000250002024-07-10 9:32AM EDT2026-01-16111.000.000.000.00-200.00%
NVDA260618C000250002024-06-12 1:39PM EDT2026-06-18104.00101.00117.000.00-3430106.47%
NVDA261218C000250002024-06-21 3:28PM EDT2026-12-18106.000.000.000.00-2700.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P000250002024-07-10 11:01AM EDT2024-07-190.010.000.000.00-10050.00%
NVDA240816P000250002024-07-05 9:55AM EDT2024-08-160.010.000.000.00-47050.00%
NVDA240920P000250002024-07-09 1:47PM EDT2024-09-200.010.000.000.00-5050.00%
NVDA241018P000250002024-06-28 2:21PM EDT2024-10-180.030.000.000.00-1050.00%
NVDA241115P000250002024-06-28 2:53PM EDT2024-11-150.040.000.000.00-1050.00%
NVDA241220P000250002024-07-12 3:50PM EDT2024-12-200.040.000.000.00-558050.00%
NVDA250117P000250002024-07-11 12:04PM EDT2025-01-170.040.000.000.00-80050.00%
NVDA250221P000250002024-07-09 12:09PM EDT2025-02-210.050.000.000.00-14050.00%
NVDA250620P000250002024-07-12 3:39PM EDT2025-06-200.120.000.000.00-2025.00%
NVDA251219P000250002024-07-12 11:45AM EDT2025-12-190.260.000.000.00-50025.00%
NVDA260116P000250002024-07-11 9:55AM EDT2026-01-160.280.000.000.00-1025.00%
NVDA260618P000250002024-07-10 3:28PM EDT2026-06-180.450.000.000.00-7025.00%
NVDA261218P000250002024-07-11 3:54PM EDT2026-12-180.640.000.000.00-4025.00%