Italia markets close in 6 hours 16 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,27+1,87 (+1,47%)
Alla chiusura: 04:00PM EDT
129,78 +0,54 (+0,42%)
Preborsa: 05:14AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2500.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C025000002024-06-07 3:59PM EDT2024-07-190.530.400.53+0.53-1,647-916.02%
NVDA240816C025000002024-06-07 3:59PM EDT2024-08-161.201.181.20+1.20-497-394.97%
NVDA240920C025000002024-06-07 3:59PM EDT2024-09-202.682.662.73+2.68-631-305.57%
NVDA241018C025000002024-06-07 3:42PM EDT2024-10-183.903.503.85+3.90-87-268.95%
NVDA241115C025000002024-06-07 3:59PM EDT2024-11-155.505.255.55+5.50-12-251.34%
NVDA241220C025000002024-06-07 3:59PM EDT2024-12-208.758.308.70+8.75-192-240.22%
NVDA250117C025000002024-06-07 3:35PM EDT2025-01-1711.0010.7011.05+11.00-109-232.25%
NVDA250221C025000002024-06-07 3:18PM EDT2025-02-2115.4114.8515.85+15.41-4-229.21%
NVDA250321C025000002024-06-07 3:37PM EDT2025-03-2119.3018.6019.65+19.30-60-227.28%
NVDA250620C025000002024-06-07 3:34PM EDT2025-06-2033.3832.5033.65+33.38-78-225.65%
NVDA250919C025000002024-06-07 3:58PM EDT2025-09-1949.8748.2550.50+49.87-2-229.80%
NVDA251219C025000002024-06-07 3:34PM EDT2025-12-1967.3766.5068.00+67.37-17-238.72%
NVDA260116C025000002024-06-07 3:56PM EDT2026-01-1672.0071.6073.20+72.00-14-241.53%
NVDA260618C025000002024-06-07 2:02PM EDT2026-06-18104.05102.85104.95+104.05-6-275.75%
NVDA261218C025000002024-06-07 3:25PM EDT2026-12-18139.77138.55140.80+139.77-92-0.00%
Opzioni di venditaper19 luglio 2024