Italia markets close in 6 hours 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,27+1,87 (+1,47%)
Alla chiusura: 04:00PM EDT
130,28 +1,04 (+0,80%)
Preborsa: 04:32AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:26.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C000260002024-07-09 12:58PM EDT2024-07-19104.350.000.000.00-1000.00%
NVDA240816C000260002024-06-28 12:54PM EDT2024-08-1698.000.000.000.00-2000.00%
NVDA240920C000260002024-07-05 2:12PM EDT2024-09-20101.940.000.000.00-4000.00%
NVDA241018C000260002024-06-17 12:01AM EDT2024-10-1864.16--0.00---0.00%
NVDA241115C000260002024-07-09 12:58PM EDT2024-11-15104.960.000.000.00-1000.00%
NVDA241220C000260002024-06-20 11:46AM EDT2024-12-20113.030.000.000.00-1000.00%
NVDA250117C000260002024-07-10 1:59PM EDT2025-01-17109.750.000.000.00-600.00%
NVDA250221C000260002024-05-24 3:42PM EDT2025-02-2181.2497.00106.000.00--20156.10%
NVDA250620C000260002024-06-17 11:59AM EDT2025-06-20107.150.000.000.00-11500.00%
NVDA251219C000260002024-07-02 2:59PM EDT2025-12-1999.330.000.000.00-100.00%
NVDA260116C000260002024-06-13 11:10AM EDT2026-01-16105.31101.00115.000.00-1170117.32%
NVDA260618C000260002024-06-20 11:05AM EDT2026-06-18116.810.000.000.00-4000.00%
NVDA261218C000260002024-07-11 10:10AM EDT2026-12-18110.550.000.000.00-2000.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P000260002024-06-10 11:21AM EDT2024-07-190.010.000.010.00--390425.00%
NVDA240816P000260002024-07-05 2:47PM EDT2024-08-160.010.000.000.00-13050.00%
NVDA240920P000260002024-07-10 12:01PM EDT2024-09-200.010.000.000.00-20050.00%
NVDA241018P000260002024-07-11 12:31PM EDT2024-10-180.010.000.000.00-12050.00%
NVDA241115P000260002024-07-12 2:54PM EDT2024-11-150.030.000.000.00-5050.00%
NVDA241220P000260002024-07-10 3:19PM EDT2024-12-200.040.000.000.00-120050.00%
NVDA250117P000260002024-07-12 2:51PM EDT2025-01-170.040.000.000.00-1050.00%
NVDA250221P000260002024-06-28 3:34PM EDT2025-02-210.090.000.000.00-3050.00%
NVDA250620P000260002024-07-05 9:47AM EDT2025-06-200.130.000.000.00-159025.00%
NVDA251219P000260002024-06-18 2:07PM EDT2025-12-190.260.000.000.00-1025.00%
NVDA260116P000260002024-07-08 12:53PM EDT2026-01-160.310.000.000.00-10025.00%
NVDA260618P000260002024-07-10 3:28PM EDT2026-06-180.480.000.000.00-3025.00%
NVDA261218P000260002024-07-11 1:54PM EDT2026-12-180.690.000.000.00-3025.00%