Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,17-0,08 (-0,07%)
In data: 11:37AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C002600002024-07-25 11:10AM EDT2024-08-160.020.010.02+0.01+100.00%24569107.81%
NVDA240920C002600002024-07-24 10:54AM EDT2024-09-200.150.120.140.00-111,83783.98%
NVDA241018C002600002024-07-25 9:58AM EDT2024-10-180.170.190.22-0.10-37.04%131472.95%
NVDA241115C002600002024-07-24 1:18PM EDT2024-11-150.240.280.30-0.06-20.00%2018666.31%
NVDA241220C002600002024-07-25 10:24AM EDT2024-12-200.430.470.50-0.05-10.42%5891362.45%
NVDA250117C002600002024-07-25 10:38AM EDT2025-01-170.640.620.65-0.01-1.54%1932859.77%
NVDA250221C002600002024-07-19 10:34AM EDT2025-02-211.090.890.990.00-14758.30%
NVDA250321C002600002024-07-25 10:43AM EDT2025-03-211.181.221.28-0.44-27.16%214057.70%
NVDA250620C002600002024-07-25 10:55AM EDT2025-06-202.672.472.58+0.12+4.71%101,11356.76%
NVDA250919C002600002024-07-19 3:03PM EDT2025-09-193.703.854.00-0.55-12.94%24855.86%
NVDA251219C002600002024-07-25 9:40AM EDT2025-12-195.255.655.85-1.60-23.36%113556.15%
NVDA260116C002600002024-07-25 10:01AM EDT2026-01-166.406.206.40+0.17+2.73%535556.14%
NVDA260618C002600002024-07-24 2:32PM EDT2026-06-189.359.059.500.00-211755.93%
NVDA261218C002600002024-07-25 10:52AM EDT2026-12-1813.4012.7513.25-0.10-0.74%350156.06%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816P002600002024-07-01 1:22PM EDT2024-08-16136.81144.50145.300.00-300.00%
NVDA240920P002600002024-06-07 12:50PM EDT2024-09-200.150.020.24-0.02-11.76%11,4810.00%
NVDA241018P002600002024-05-31 1:07PM EDT2024-10-180.170.010.420.00-180.00%
NVDA241115P002600002024-06-17 1:35PM EDT2024-11-15127.82141.45142.250.00-100.00%
NVDA241220P002600002024-06-05 12:17PM EDT2024-12-200.370.350.620.00-31420.00%
NVDA250117P002600002024-06-07 9:30AM EDT2025-01-170.580.280.64+0.08+16.00%11,2910.00%
NVDA250221P002600002024-05-17 2:29PM EDT2025-02-210.780.450.940.00-182100.00%
NVDA250620P002600002024-06-03 11:54AM EDT2025-06-201.180.731.380.00-13580.00%
NVDA251219P002600002024-06-07 10:06AM EDT2025-12-192.411.862.77+0.03+1.26%16610.00%
NVDA260116P002600002024-06-06 9:59AM EDT2026-01-162.792.032.980.00-12830.00%
NVDA260618P002600002024-05-29 9:46AM EDT2026-06-183.903.104.450.00-52320.00%
NVDA261218P002600002024-06-05 3:32PM EDT2026-12-184.903.955.500.00-11060.00%