Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
115,11+0,86 (+0,75%)
In data: 01:43PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:27.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C000270002024-07-15 10:49AM EDT2024-08-16102.8587.7588.250.00-1080256.25%
NVDA240920C000270002024-07-16 1:19PM EDT2024-09-2099.3088.0588.550.00-240698168.36%
NVDA241018C000270002024-07-09 1:33PM EDT2024-10-18103.7887.5588.600.00-5070160.16%
NVDA241115C000270002024-07-15 10:04AM EDT2024-11-15102.7088.2588.950.00-2546139.06%
NVDA241220C000270002024-07-16 9:57AM EDT2024-12-20100.9988.3588.950.00-2606123.73%
NVDA250117C000270002024-07-24 2:48PM EDT2025-01-1786.6088.6089.25-2.00-2.26%111,064122.66%
NVDA250221C000270002024-07-22 12:46PM EDT2025-02-2196.6488.7089.600.00-152117.82%
NVDA250620C000270002024-07-12 3:37PM EDT2025-06-20104.8088.8590.300.00-13,797101.76%
NVDA251219C000270002024-07-11 2:46PM EDT2025-12-19104.8388.8591.950.00-12,04191.43%
NVDA260116C000270002024-07-11 2:46PM EDT2026-01-16105.0889.1591.900.00-180890.33%
NVDA260618C000270002024-07-24 2:33PM EDT2026-06-1892.5390.0593.600.00-517590.58%
NVDA261218C000270002024-07-24 9:30AM EDT2026-12-1896.8189.2095.500.00-11,10584.12%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816P000270002024-07-25 10:29AM EDT2024-08-160.010.000.01-0.01-50.00%101,083181.25%
NVDA240920P000270002024-07-25 10:24AM EDT2024-09-200.040.020.03+0.02+100.00%224,984132.03%
NVDA241018P000270002024-07-24 11:13AM EDT2024-10-180.040.030.050.00-26049113.67%
NVDA241115P000270002024-06-28 3:01PM EDT2024-11-150.040.040.060.00-3930101.17%
NVDA241220P000270002024-07-24 2:13PM EDT2024-12-200.070.060.090.00-15,01492.77%
NVDA250117P000270002024-07-25 12:08PM EDT2025-01-170.100.070.09+0.02+25.00%414,98285.74%
NVDA250221P000270002024-07-16 3:48PM EDT2025-02-210.100.090.110.00-11,24880.47%
NVDA250620P000270002024-07-24 1:05PM EDT2025-06-200.210.180.220.00-21,23570.70%
NVDA251219P000270002024-07-10 3:58PM EDT2025-12-190.300.400.480.00-189364.26%
NVDA260116P000270002024-07-24 3:30PM EDT2026-01-160.470.450.510.00-25,99863.53%
NVDA260618P000270002024-07-17 10:03AM EDT2026-06-180.800.660.78+0.22+37.93%27760.43%
NVDA261218P000270002024-07-25 10:11AM EDT2026-12-181.050.921.06+0.09+9.37%21,65157.30%