Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,59-0,95 (-0,77%)
Alla chiusura: 04:00PM EDT
123,25 +0,66 (+0,54%)
Dopo ore: 04:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C002700002024-07-23 2:43PM EDT2024-08-160.010.000.010.00-201,91290.63%
NVDA240920C002700002024-07-23 3:50PM EDT2024-09-200.140.130.15-0.03-17.65%132,65079.79%
NVDA241018C002700002024-07-23 12:43PM EDT2024-10-180.230.210.240.00-51,15269.87%
NVDA241115C002700002024-07-23 12:47PM EDT2024-11-150.310.300.33-0.03-8.82%133663.67%
NVDA241220C002700002024-07-23 12:23PM EDT2024-12-200.540.520.59-0.04-6.90%51,26560.62%
NVDA250117C002700002024-07-23 12:31PM EDT2025-01-170.690.670.71-0.03-4.17%41,00757.64%
NVDA250221C002700002024-07-19 9:39AM EDT2025-02-210.990.971.050.00-122856.25%
NVDA250321C002700002024-07-22 9:48AM EDT2025-03-211.441.341.390.00-161355.91%
NVDA250620C002700002024-07-23 3:26PM EDT2025-06-202.652.612.70-0.10-3.64%1046054.72%
NVDA250919C002700002024-07-22 9:39AM EDT2025-09-194.254.154.350.00-228354.35%
NVDA251219C002700002024-07-23 11:11AM EDT2025-12-196.245.956.15+0.09+1.46%223254.30%
NVDA260116C002700002024-07-23 11:49AM EDT2026-01-166.756.456.65+0.15+2.27%261154.12%
NVDA260618C002700002024-07-22 10:22AM EDT2026-06-189.759.7010.000.00-4058254.37%
NVDA261218C002700002024-07-23 3:37PM EDT2026-12-1813.9113.6514.10-0.16-1.14%1064854.69%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816P002700002024-06-20 10:41AM EDT2024-08-16131.50149.25153.250.00-10218.14%
NVDA240920P002700002024-06-06 3:38PM EDT2024-09-200.190.030.260.00-35210.00%
NVDA241018P002700002024-06-27 11:02AM EDT2024-10-18145.85146.45148.450.00-1058.40%
NVDA241115P002700002024-06-27 2:47PM EDT2024-11-15144.87146.40148.400.00-5076.25%
NVDA241220P002700002024-06-20 10:09AM EDT2024-12-20130.80149.20153.250.00-2088.67%
NVDA250117P002700002024-06-05 10:27AM EDT2025-01-170.570.330.690.00-14800.00%
NVDA250221P002700002024-06-07 11:45AM EDT2025-02-210.750.250.99+0.02+2.74%11530.00%
NVDA250620P002700002024-06-05 3:20PM EDT2025-06-201.470.841.490.00-81300.00%
NVDA251219P002700002024-05-28 11:24AM EDT2025-12-192.501.922.830.00-7900.00%
NVDA260116P002700002024-07-01 9:51AM EDT2026-01-16157.95139.00158.000.00-5063.18%
NVDA260618P002700002024-05-28 9:30AM EDT2026-06-183.853.454.800.00-170.00%
NVDA261218P002700002024-07-16 10:42AM EDT2026-12-18144.70142.15153.750.00-11042.26%