Italia markets close in 1 hour 36 minutes
FTSE MIB
33.482,49 -85,98 (-0,26%) Dow Jones
41.726,09 +332,31 (+0,80%) Nasdaq
17.562,69 -121,29 (-0,69%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
70,28 +1,63 (+2,37%) Bitcoin EUR
52.406,96 -1.640,50 (-3,04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00280000 | 2024-09-13 12:46PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,850 | 285,852 | 50.00% |
| NVDA241018C00280000 | 2024-09-13 2:56PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 846 | 74,926 | 50.00% |
| NVDA241115C00280000 | 2024-09-13 3:48PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,362 | 11,683 | 50.00% |
| NVDA241220C00280000 | 2024-09-13 3:51PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,552 | 20,416 | 25.00% |
| NVDA250117C00280000 | 2024-09-13 3:59PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9,891 | 48,762 | 25.00% |
| NVDA250221C00280000 | 2024-09-13 3:28PM EDT | 2025-02-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 497 | 5,576 | 25.00% |
| NVDA250321C00280000 | 2024-09-13 3:46PM EDT | 2025-03-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 258 | 10,592 | 25.00% |
| NVDA250620C00280000 | 2024-09-13 3:58PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,228 | 9,464 | 25.00% |
| NVDA250919C00280000 | 2024-09-13 3:54PM EDT | 2025-09-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3,770 | 5,550 | 12.50% |
| NVDA251219C00280000 | 2024-09-13 3:57PM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 84 | 7,727 | 12.50% |
| NVDA260116C00280000 | 2024-09-13 3:48PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 104 | 5,202 | 12.50% |
| NVDA260618C00280000 | 2024-09-13 3:39PM EDT | 2026-06-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 46 | 1,390 | 12.50% |
| NVDA261218C00280000 | 2024-09-13 3:56PM EDT | 2026-12-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 238 | 16,875 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00280000 | 2024-08-23 10:13AM EDT | 2024-09-20 | 150.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018P00280000 | 2024-09-13 10:58AM EDT | 2024-10-18 | 160.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241115P00280000 | 2024-09-06 9:41AM EDT | 2024-11-15 | 174.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA241220P00280000 | 2024-09-13 9:51AM EDT | 2024-12-20 | 160.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117P00280000 | 2024-08-23 9:39AM EDT | 2025-01-17 | 153.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221P00280000 | 2024-08-21 1:55PM EDT | 2025-02-21 | 151.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620P00280000 | 2024-08-27 12:16PM EDT | 2025-06-20 | 152.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250919P00280000 | 2024-09-03 10:48AM EDT | 2025-09-19 | 170.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219P00280000 | 2024-09-06 9:32AM EDT | 2025-12-19 | 176.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116P00280000 | 2024-08-29 10:56AM EDT | 2026-01-16 | 156.68 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NVDA260618P00280000 | 2024-09-12 1:00PM EDT | 2026-06-18 | 163.27 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| NVDA261218P00280000 | 2024-09-12 10:02AM EDT | 2026-12-18 | 161.98 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.