Italia markets close in 7 hours 15 minutes
FTSE MIB
33.616,61 +48,14 (+0,14%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,37 +0,72 (+1,05%) Bitcoin EUR
52.984,84 -1.127,71 (-2,08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00003000 | 2024-08-19 10:17AM EDT | 2024-09-20 | 121.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| NVDA241115C00003000 | 2024-08-08 9:32AM EDT | 2024-11-15 | 98.40 | 95.50 | 102.25 | 0.00 | - | 1 | 3 | 0.00% |
| NVDA241220C00003000 | 2024-09-10 3:38PM EDT | 2024-12-20 | 104.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117C00003000 | 2024-09-13 9:45AM EDT | 2025-01-17 | 116.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00003000 | 2024-09-11 3:51PM EDT | 2025-06-20 | 113.35 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| NVDA251219C00003000 | 2024-09-13 2:56PM EDT | 2025-12-19 | 115.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00003000 | 2024-09-12 12:47PM EDT | 2026-01-16 | 115.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00003000 | 2024-09-13 12:36PM EDT | 2026-06-18 | 116.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA261218C00003000 | 2024-09-10 3:48PM EDT | 2026-12-18 | 107.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00003000 | 2024-08-09 3:18PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 40,802 | 200.00% |
| NVDA250620P00003000 | 2024-07-25 11:18AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 30 | 2,450 | 180.47% |
| NVDA251219P00003000 | 2024-06-17 12:07AM EDT | 2025-12-19 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116P00003000 | 2024-09-05 12:17PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 50.00% |
| NVDA260618P00003000 | 2024-06-20 2:32PM EDT | 2026-06-18 | 0.03 | 0.00 | 0.29 | 0.00 | - | 33 | 183 | 130.47% |
| NVDA261218P00003000 | 2024-09-09 11:41AM EDT | 2026-12-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.