Italia Markets open in 2 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,54+5,61 (+4,76%)
Alla chiusura: 04:00PM EDT
123,32 -0,22 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C000300002024-07-19 1:45PM EDT2024-08-1688.040.000.000.00-1000.00%
NVDA240920C000300002024-07-19 10:45AM EDT2024-09-2089.000.000.000.00-100.00%
NVDA241018C000300002024-07-16 10:05AM EDT2024-10-1895.410.000.000.00-300.00%
NVDA241115C000300002024-07-16 12:40PM EDT2024-11-1596.330.000.000.00-100.00%
NVDA241220C000300002024-07-18 9:44AM EDT2024-12-2090.130.000.000.00-100.00%
NVDA250117C000300002024-07-17 1:54PM EDT2025-01-1789.300.000.000.00-1000.00%
NVDA250221C000300002024-06-18 3:53PM EDT2025-02-21107.1591.3592.250.00-11600.00%
NVDA250620C000300002024-07-22 10:46AM EDT2025-06-2094.570.000.000.00-4200.00%
NVDA251219C000300002024-07-17 12:25PM EDT2025-12-1991.000.000.000.00-16100.00%
NVDA260116C000300002024-07-19 3:34PM EDT2026-01-1691.300.000.000.00-1000.00%
NVDA260618C000300002024-07-22 10:48AM EDT2026-06-1896.620.000.000.00-200.00%
NVDA261218C000300002024-07-22 10:33AM EDT2026-12-1897.570.000.000.00-500.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816P000300002024-07-22 9:30AM EDT2024-08-160.010.000.000.00-10050.00%
NVDA240920P000300002024-07-22 11:11AM EDT2024-09-200.020.000.000.00-30050.00%
NVDA241018P000300002024-07-19 10:48AM EDT2024-10-180.030.000.000.00-60050.00%
NVDA241115P000300002024-07-19 3:46PM EDT2024-11-150.060.000.000.00-60050.00%
NVDA241220P000300002024-07-22 10:03AM EDT2024-12-200.080.000.000.00-15050.00%
NVDA250117P000300002024-07-22 3:14PM EDT2025-01-170.090.000.000.00-1050.00%
NVDA250221P000300002024-07-22 1:48PM EDT2025-02-210.080.000.000.00-1050.00%
NVDA250620P000300002024-07-22 10:46AM EDT2025-06-200.210.000.000.00-42025.00%
NVDA251219P000300002024-07-19 3:12PM EDT2025-12-190.490.000.000.00-15025.00%
NVDA260116P000300002024-07-22 9:51AM EDT2026-01-160.500.000.000.00-1025.00%
NVDA260618P000300002024-07-18 10:56AM EDT2026-06-180.770.000.000.00-10025.00%
NVDA261218P000300002024-07-22 3:51PM EDT2026-12-181.010.000.000.00-410025.00%