Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
128,44-0,80 (-0,62%)
Alla chiusura: 04:00PM EDT
128,43 -0,01 (-0,01%)
Dopo ore: 04:23PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:34.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C000340002024-07-12 2:51PM EDT2024-07-1997.5593.9094.300.00-602380.00%
NVDA240816C000340002024-07-01 9:40AM EDT2024-08-1687.3594.0094.450.00-10131146.88%
NVDA240920C000340002024-06-12 2:53PM EDT2024-09-2091.5095.1597.450.00--871212.79%
NVDA241018C000340002024-05-17 2:01PM EDT2024-10-1859.8498.4599.050.00--30226.39%
NVDA241115C000340002024-05-21 2:01PM EDT2024-11-1562.1196.6599.900.00--310192.02%
NVDA241220C000340002024-06-21 3:40PM EDT2024-12-2093.9395.0595.800.00-202,618120.80%
NVDA250117C000340002024-07-15 1:48PM EDT2025-01-1795.0895.2096.10-0.26-0.27%15,863116.28%
NVDA250221C000340002024-06-20 12:33PM EDT2025-02-21100.0095.1095.950.00-161104.30%
NVDA250620C000340002024-07-10 2:01PM EDT2025-06-20102.8595.8097.300.00-12,01498.02%
NVDA251219C000340002024-06-21 1:35PM EDT2025-12-1995.9096.2098.750.00-301,52287.23%
NVDA260116C000340002024-06-26 3:26PM EDT2026-01-1694.0096.6098.450.00-10031585.38%
NVDA260618C000340002024-07-09 11:24AM EDT2026-06-18103.0097.00100.050.00-510382.17%
NVDA261218C000340002024-07-10 3:27PM EDT2026-12-18106.1097.50102.000.00-142279.82%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P000340002024-06-14 3:54PM EDT2024-07-190.020.000.010.00-501960350.00%
NVDA240816P000340002024-07-08 3:59PM EDT2024-08-160.020.000.010.00-10821137.50%
NVDA240920P000340002024-07-11 11:30AM EDT2024-09-200.030.010.020.00-50510,552105.47%
NVDA241018P000340002024-06-24 11:28AM EDT2024-10-180.050.020.040.00-17294.92%
NVDA241115P000340002024-07-09 9:35AM EDT2024-11-150.050.040.060.00-1052087.89%
NVDA241220P000340002024-07-08 9:59AM EDT2024-12-200.080.060.120.00-225,50683.20%
NVDA250117P000340002024-07-01 9:30AM EDT2025-01-170.120.090.130.00-119,92578.71%
NVDA250221P000340002024-06-28 2:23PM EDT2025-02-210.130.080.140.00-11,90172.17%
NVDA250321P000340002024-07-11 9:32AM EDT2025-03-210.150.120.180.00-111070.80%
NVDA250620P000340002024-07-02 12:09PM EDT2025-06-200.260.210.260.00-11,83564.55%
NVDA251219P000340002024-07-08 9:30AM EDT2025-12-190.520.510.600.00-113,46059.77%
NVDA260116P000340002024-07-09 9:51AM EDT2026-01-160.560.560.640.00-191359.06%
NVDA260618P000340002024-07-09 9:44AM EDT2026-06-180.860.850.960.00-224356.47%
NVDA261218P000340002024-07-11 11:20AM EDT2026-12-181.201.181.340.00-11,80053.88%