Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,96+0,71 (+0,62%)
In data: 12:13PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C000350002024-07-24 12:53PM EDT2024-08-1681.6479.1079.400.00-55150.00%
NVDA240920C000350002024-07-23 9:30AM EDT2024-09-2088.4579.4579.900.00-11,3930.00%
NVDA241018C000350002024-07-16 3:54PM EDT2024-10-1891.8379.6080.100.00-30122109.57%
NVDA241115C000350002024-07-17 11:59AM EDT2024-11-1584.7479.6080.150.00-1024899.22%
NVDA241220C000350002024-07-25 9:48AM EDT2024-12-2078.4080.1080.75-5.67-6.74%41,89899.71%
NVDA250117C000350002024-07-24 11:31AM EDT2025-01-1775.0080.1080.90-9.35-11.08%27,83493.95%
NVDA250221C000350002024-05-30 3:37PM EDT2025-02-2178.5386.5091.550.00-170189.55%
NVDA250321C000350002024-07-24 10:52AM EDT2025-03-2184.4480.6081.400.00-13391.70%
NVDA250620C000350002024-07-22 12:47PM EDT2025-06-2089.5780.8082.050.00-502,34684.28%
NVDA251219C000350002024-07-25 9:37AM EDT2025-12-1980.0081.9083.55-16.28-16.91%502,71379.76%
NVDA260116C000350002024-07-18 1:11PM EDT2026-01-1689.5081.8583.400.00-101,38676.86%
NVDA260618C000350002024-07-24 2:26PM EDT2026-06-1885.7282.4585.150.00-1043175.70%
NVDA261218C000350002024-07-25 10:49AM EDT2026-12-1885.2583.5586.75-0.69-0.80%12,78574.52%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816P000350002024-07-23 10:25AM EDT2024-08-160.010.010.020.00-4,3056,782164.06%
NVDA240920P000350002024-07-25 11:45AM EDT2024-09-200.060.040.06+0.01+20.00%15116,552117.19%
NVDA241018P000350002024-07-17 12:43PM EDT2024-10-180.050.060.080.00-710,44599.80%
NVDA241115P000350002024-07-25 9:30AM EDT2024-11-150.100.090.12+0.06+150.00%2098591.21%
NVDA241220P000350002024-07-22 10:03AM EDT2024-12-200.100.120.150.00-814,53182.42%
NVDA250117P000350002024-07-24 1:56PM EDT2025-01-170.200.170.18+0.03+17.65%141,90278.42%
NVDA250221P000350002024-07-22 3:52PM EDT2025-02-210.160.180.220.00-194873.05%
NVDA250321P000350002024-07-25 10:26AM EDT2025-03-210.260.200.27+0.06+30.00%1001,22270.31%
NVDA250620P000350002024-07-25 10:06AM EDT2025-06-200.450.380.43+0.08+21.62%113,19365.23%
NVDA251219P000350002024-07-25 10:31AM EDT2025-12-190.900.810.88+0.23+34.33%3614,29460.03%
NVDA260116P000350002024-07-25 11:21AM EDT2026-01-160.870.870.94+0.02+2.35%1,03917,43659.28%
NVDA260618P000350002024-07-25 9:53AM EDT2026-06-181.351.251.36+0.06+4.65%103,59656.65%
NVDA261218P000350002024-07-18 3:22PM EDT2026-12-181.951.681.85+0.47+31.76%13,90054.14%