Italia markets close in 6 hours 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,27+1,87 (+1,47%)
Alla chiusura: 04:00PM EDT
130,28 +1,04 (+0,80%)
Preborsa: 04:32AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:36.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C000360002024-06-28 2:40PM EDT2024-07-1988.410.000.000.00-1900.00%
NVDA240816C000360002024-06-28 12:51PM EDT2024-08-1688.640.000.000.00-500.00%
NVDA240920C000360002024-06-24 2:43PM EDT2024-09-2083.990.000.000.00-2000.00%
NVDA241018C000360002024-07-01 10:16AM EDT2024-10-1885.060.000.000.00-1000.00%
NVDA241115C000360002024-07-01 2:58PM EDT2024-11-1589.100.000.000.00-3000.00%
NVDA241220C000360002024-06-28 12:34PM EDT2024-12-2089.190.000.000.00-500.00%
NVDA250117C000360002024-07-12 3:03PM EDT2025-01-1797.000.000.000.00-1400.00%
NVDA250221C000360002024-07-01 11:37AM EDT2025-02-2189.490.000.000.00-1500.00%
NVDA250321C000360002024-07-01 11:37AM EDT2025-03-2189.570.000.000.00-1000.00%
NVDA250620C000360002024-06-13 12:52PM EDT2025-06-2094.4491.0099.950.00-2,5012,79995.31%
NVDA251219C000360002024-06-12 3:24PM EDT2025-12-1992.4592.00102.000.00--3,84189.10%
NVDA260116C000360002024-05-17 2:01PM EDT2026-01-1661.1098.60100.850.00--890104.40%
NVDA260618C000360002024-06-20 10:20AM EDT2026-06-18105.200.000.000.00-1000.00%
NVDA261218C000360002024-07-09 10:51AM EDT2026-12-18102.090.000.000.00-2000.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P000360002024-06-28 2:07PM EDT2024-07-190.010.000.000.00-40050.00%
NVDA240816P000360002024-07-09 3:50PM EDT2024-08-160.010.000.000.00-3050.00%
NVDA240920P000360002024-07-12 2:17PM EDT2024-09-200.020.000.000.00-16050.00%
NVDA241018P000360002024-06-25 1:47PM EDT2024-10-180.060.000.000.00-1050.00%
NVDA241115P000360002024-07-11 9:34AM EDT2024-11-150.060.000.000.00-4050.00%
NVDA241220P000360002024-07-11 12:44PM EDT2024-12-200.100.000.000.00-370050.00%
NVDA250117P000360002024-07-10 2:16PM EDT2025-01-170.110.000.000.00-1025.00%
NVDA250221P000360002024-07-12 9:55AM EDT2025-02-210.150.000.000.00-12025.00%
NVDA250321P000360002024-07-05 12:27PM EDT2025-03-210.180.000.000.00-20025.00%
NVDA250620P000360002024-07-05 3:51PM EDT2025-06-200.280.000.000.00-5025.00%
NVDA251219P000360002024-07-12 2:18PM EDT2025-12-190.570.000.000.00-1025.00%
NVDA260116P000360002024-07-10 1:54PM EDT2026-01-160.620.000.000.00-200025.00%
NVDA260618P000360002024-07-08 1:06PM EDT2026-06-181.010.000.000.00-20025.00%
NVDA261218P000360002024-07-10 3:09PM EDT2026-12-181.300.000.000.00-6012.50%