Italia Markets close in 6 hrs 50 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,27+1,87 (+1,47%)
Alla chiusura: 04:00PM EDT
130,32 +1,08 (+0,84%)
Preborsa: 04:40AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C000370002024-07-11 2:05PM EDT2024-07-1990.400.000.000.00-5000.00%
NVDA240816C000370002024-07-02 2:18PM EDT2024-08-1686.020.000.000.00-2300.00%
NVDA240920C000370002024-07-11 2:23PM EDT2024-09-2091.780.000.000.00-1000.00%
NVDA241018C000370002024-06-25 9:30AM EDT2024-10-1884.930.000.000.00-200.00%
NVDA241115C000370002024-06-20 2:26PM EDT2024-11-1596.820.000.000.00-17000.00%
NVDA241220C000370002024-06-28 12:50PM EDT2024-12-2087.730.000.000.00-500.00%
NVDA250117C000370002024-07-11 2:06PM EDT2025-01-1791.870.000.000.00-7500.00%
NVDA250321C000370002024-07-05 3:55PM EDT2025-03-2191.300.000.000.00-200.00%
NVDA250620C000370002024-06-21 1:45PM EDT2025-06-2092.700.000.000.00-200.00%
NVDA251219C000370002024-06-26 9:30AM EDT2025-12-1992.340.000.000.00-100.00%
NVDA260116C000370002024-06-18 9:30AM EDT2026-01-1698.220.000.000.00-11000.00%
NVDA260618C000370002024-07-08 1:40PM EDT2026-06-1897.070.000.000.00-2000.00%
NVDA261218C000370002024-07-02 9:50AM EDT2026-12-1892.000.000.000.00-300.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P000370002024-06-27 2:50PM EDT2024-07-190.020.000.000.00-10050.00%
NVDA240816P000370002024-07-08 9:30AM EDT2024-08-160.030.000.000.00-8050.00%
NVDA240920P000370002024-07-10 2:48PM EDT2024-09-200.020.000.000.00-65050.00%
NVDA241018P000370002024-07-08 11:39AM EDT2024-10-180.040.000.000.00-10050.00%
NVDA241115P000370002024-06-28 2:45PM EDT2024-11-150.080.000.000.00-1050.00%
NVDA241220P000370002024-07-05 9:58AM EDT2024-12-200.100.000.000.00-5050.00%
NVDA250117P000370002024-07-05 10:28AM EDT2025-01-170.150.000.000.00-20025.00%
NVDA250221P000370002024-07-01 9:30AM EDT2025-02-210.170.000.000.00-1025.00%
NVDA250321P000370002024-06-12 2:47PM EDT2025-03-210.150.160.220.00--6068.95%
NVDA250620P000370002024-07-05 9:46AM EDT2025-06-200.320.000.000.00-16025.00%
NVDA251219P000370002024-07-08 12:12PM EDT2025-12-190.630.000.000.00-3025.00%
NVDA260116P000370002024-07-09 9:32AM EDT2026-01-160.690.000.000.00-1025.00%
NVDA260618P000370002024-07-09 9:32AM EDT2026-06-181.050.000.000.00-1025.00%
NVDA261218P000370002024-07-03 12:22PM EDT2026-12-181.490.000.000.00-20012.50%