Italia markets close in 1 hour 40 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
120,97-0,12 (-0,10%)
In data: 09:50AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4.50
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C000045002024-07-01 11:07AM EDT2024-07-19117.25115.00116.800.00--703,262.50%
NVDA240920C000045002024-06-17 12:01AM EDT2024-09-2077.52--0.00---0.00%
NVDA250117C000045002024-06-17 12:04AM EDT2025-01-1767.70--0.00---0.00%
NVDA250620C000045002024-06-17 12:05AM EDT2025-06-2022.78--0.00---0.00%
NVDA260618C000045002024-06-17 12:07AM EDT2026-06-1867.77--0.00---0.00%
NVDA261218C000045002024-07-17 10:47AM EDT2026-12-18117.07112.00119.550.00-13221.68%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P000045002024-07-18 9:55AM EDT2024-07-190.010.000.010.00-81182,000.00%
NVDA240920P000045002024-07-17 11:50AM EDT2024-09-200.010.000.020.00--514265.63%
NVDA241115P000045002024-06-25 2:22PM EDT2024-11-150.010.000.030.00--6,000201.56%
NVDA250117P000045002024-07-17 11:50AM EDT2025-01-170.020.000.000.00-217,87050.00%
NVDA250620P000045002024-06-25 2:18PM EDT2025-06-200.010.000.000.00-292,27050.00%
NVDA251219P000045002024-05-28 10:45AM EDT2025-12-190.020.000.140.00--60114.84%
NVDA260116P000045002024-06-17 12:06AM EDT2026-01-160.01--0.00---0.00%
NVDA260618P000045002024-07-18 3:01PM EDT2026-06-180.020.000.000.00-4034250.00%
NVDA261218P000045002024-07-16 2:12PM EDT2026-12-180.030.020.330.00-15499.80%