Italia Markets close in 6 hrs 52 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,27+1,87 (+1,47%)
Alla chiusura: 04:00PM EDT
130,28 +1,04 (+0,80%)
Preborsa: 04:38AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C000400002024-07-12 3:48PM EDT2024-07-1989.550.000.000.00-800.00%
NVDA240816C000400002024-07-12 11:58AM EDT2024-08-1690.540.000.000.00-500.00%
NVDA240920C000400002024-07-11 12:11PM EDT2024-09-2090.900.000.000.00-200.00%
NVDA241018C000400002024-07-11 10:10AM EDT2024-10-1893.480.000.000.00-2000.00%
NVDA241115C000400002024-07-03 10:26AM EDT2024-11-1582.800.000.000.00-2000.00%
NVDA241220C000400002024-07-10 10:18AM EDT2024-12-2095.010.000.000.00-500.00%
NVDA250117C000400002024-07-12 3:46PM EDT2025-01-1791.200.000.000.00-7500.00%
NVDA250221C000400002024-07-12 10:35AM EDT2025-02-2191.790.000.000.00-200.00%
NVDA250321C000400002024-06-28 3:48PM EDT2025-03-2186.270.000.000.00-2000.00%
NVDA250620C000400002024-07-11 12:27PM EDT2025-06-2092.000.000.000.00-200.00%
NVDA250919C000400002024-07-05 2:34PM EDT2025-09-1990.540.000.000.00-200.00%
NVDA251219C000400002024-07-12 2:51PM EDT2025-12-1995.550.000.000.00-1000.00%
NVDA260116C000400002024-07-08 9:51AM EDT2026-01-1694.550.000.000.00-1000.00%
NVDA260618C000400002024-07-11 10:11AM EDT2026-06-1897.870.000.000.00-100.00%
NVDA261218C000400002024-07-12 10:21AM EDT2026-12-1896.000.000.000.00-300.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P000400002024-07-09 11:46AM EDT2024-07-190.010.000.000.00-2,645050.00%
NVDA240816P000400002024-07-10 10:47AM EDT2024-08-160.010.000.000.00-14050.00%
NVDA240920P000400002024-07-10 3:39PM EDT2024-09-200.030.000.000.00-1,351050.00%
NVDA241018P000400002024-07-12 11:49AM EDT2024-10-180.060.000.000.00-38050.00%
NVDA241115P000400002024-07-12 10:01AM EDT2024-11-150.070.000.000.00-10050.00%
NVDA241220P000400002024-07-12 3:00PM EDT2024-12-200.110.000.000.00-1,559025.00%
NVDA250117P000400002024-07-12 3:51PM EDT2025-01-170.160.000.000.00-20025.00%
NVDA250221P000400002024-07-12 2:38PM EDT2025-02-210.180.000.000.00-55025.00%
NVDA250321P000400002024-07-11 11:37AM EDT2025-03-210.240.000.000.00-1025.00%
NVDA250620P000400002024-07-12 3:13PM EDT2025-06-200.360.000.000.00-51025.00%
NVDA250919P000400002024-07-11 3:50PM EDT2025-09-190.600.000.000.00-1025.00%
NVDA251219P000400002024-07-12 9:44AM EDT2025-12-190.890.000.000.00-10025.00%
NVDA260116P000400002024-07-11 1:19PM EDT2026-01-160.930.000.000.00-160025.00%
NVDA260618P000400002024-07-11 3:17PM EDT2026-06-181.330.000.000.00-2012.50%
NVDA261218P000400002024-07-12 11:09AM EDT2026-12-181.810.000.000.00-110012.50%