Italia Markets close in 5 hrs 55 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,27+1,87 (+1,47%)
Alla chiusura: 04:00PM EDT
129,83 +0,59 (+0,46%)
Preborsa: 05:35AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:41.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C000410002024-06-28 12:27PM EDT2024-07-1983.980.000.000.00-2000.00%
NVDA240816C000410002024-06-18 1:15PM EDT2024-08-1694.500.000.000.00-15000.00%
NVDA240920C000410002024-07-11 12:12PM EDT2024-09-2089.800.000.000.00-200.00%
NVDA241018C000410002024-07-11 2:20PM EDT2024-10-1887.950.000.000.00-600.00%
NVDA241115C000410002024-05-17 2:15PM EDT2024-11-1552.7191.8092.500.00--280167.60%
NVDA241220C000410002024-07-10 11:15AM EDT2024-12-2094.320.000.000.00-5000.00%
NVDA250117C000410002024-07-11 11:27AM EDT2025-01-1789.300.000.000.00-200.00%
NVDA250221C000410002024-06-06 10:36AM EDT2025-02-2183.1086.2588.300.00--18052.73%
NVDA250321C000410002024-06-28 1:37PM EDT2025-03-2185.370.000.000.00-100.00%
NVDA250620C000410002024-06-21 9:36AM EDT2025-06-2090.510.000.000.00-200.00%
NVDA250919C000410002024-07-05 2:26PM EDT2025-09-1990.020.000.000.00-2000.00%
NVDA251219C000410002024-07-09 12:59PM EDT2025-12-1993.370.000.000.00-400.00%
NVDA260116C000410002024-07-11 10:19AM EDT2026-01-1693.770.000.000.00-100.00%
NVDA260618C000410002024-07-01 9:32AM EDT2026-06-1887.050.000.000.00-100.00%
NVDA261218C000410002024-07-05 11:55AM EDT2026-12-1893.110.000.000.00-8000.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P000410002024-07-01 10:11AM EDT2024-07-190.010.000.000.00-75050.00%
NVDA240816P000410002024-07-12 2:28PM EDT2024-08-160.010.000.000.00-10050.00%
NVDA240920P000410002024-07-10 2:48PM EDT2024-09-200.030.000.000.00-292050.00%
NVDA241018P000410002024-06-28 2:45PM EDT2024-10-180.070.000.000.00-1050.00%
NVDA241115P000410002024-07-12 11:14AM EDT2024-11-150.080.000.000.00-8050.00%
NVDA241220P000410002024-07-11 10:17AM EDT2024-12-200.110.000.000.00-40025.00%
NVDA250117P000410002024-07-02 9:30AM EDT2025-01-170.170.000.000.00-10025.00%
NVDA250221P000410002024-06-28 2:47PM EDT2025-02-210.220.000.000.00-1025.00%
NVDA250321P000410002024-07-09 9:46AM EDT2025-03-210.230.000.000.00-5025.00%
NVDA250620P000410002024-07-09 2:27PM EDT2025-06-200.400.000.000.00-500025.00%
NVDA250919P000410002024-06-21 2:30PM EDT2025-09-190.810.000.000.00-40025.00%
NVDA251219P000410002024-07-08 1:59PM EDT2025-12-190.850.000.000.00-200025.00%
NVDA260116P000410002024-07-11 10:14AM EDT2026-01-160.920.000.000.00-20025.00%
NVDA260618P000410002024-07-09 9:30AM EDT2026-06-181.340.000.000.00-1012.50%
NVDA261218P000410002024-07-10 9:30AM EDT2026-12-181.820.000.000.00-7012.50%