Italia markets close in 3 hours 55 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
121,09+3,10 (+2,63%)
Alla chiusura: 04:00PM EDT
121,23 +0,14 (+0,12%)
Preborsa: 07:35AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:44.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C000440002024-07-17 10:00AM EDT2024-07-1975.900.000.000.00-41,2990.00%
NVDA240816C000440002024-07-18 1:29PM EDT2024-08-1676.700.000.000.00-14310.00%
NVDA240920C000440002024-07-17 1:31PM EDT2024-09-2075.130.000.000.00-15,4530.00%
NVDA241018C000440002024-07-16 3:49PM EDT2024-10-1882.530.000.000.00-22200.00%
NVDA241115C000440002024-06-14 2:08PM EDT2024-11-1589.2585.1088.950.00-2629221.27%
NVDA241220C000440002024-07-16 11:13AM EDT2024-12-2084.000.000.000.00-11,9870.00%
NVDA250117C000440002024-07-17 1:34PM EDT2025-01-1776.630.000.000.00-206,7680.00%
NVDA250221C000440002024-05-15 1:41PM EDT2025-02-2153.0588.3090.450.00--50181.57%
NVDA250321C000440002024-06-17 12:06AM EDT2025-03-2149.42--0.00---0.00%
NVDA250620C000440002024-07-17 10:56AM EDT2025-06-2078.300.000.000.00-15,5680.00%
NVDA250919C000440002024-06-13 3:52PM EDT2025-09-1989.0587.8091.900.00-21132.07%
NVDA251219C000440002024-07-17 9:33AM EDT2025-12-1982.020.000.000.00-15,3150.00%
NVDA260116C000440002024-07-17 10:07AM EDT2026-01-1679.700.000.000.00-11,9550.00%
NVDA260618C000440002024-07-17 11:22AM EDT2026-06-1881.730.000.000.00-23700.00%
NVDA261218C000440002024-07-03 10:34AM EDT2026-12-1885.750.000.000.00-19000.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P000440002024-07-16 3:57PM EDT2024-07-190.010.000.000.00-906,40050.00%
NVDA240816P000440002024-07-18 3:53PM EDT2024-08-160.030.000.000.00-101,14550.00%
NVDA240920P000440002024-07-17 12:32PM EDT2024-09-200.070.000.000.00-307,47150.00%
NVDA241018P000440002024-06-28 2:55PM EDT2024-10-180.090.000.000.00-1050.00%
NVDA241115P000440002024-07-17 3:33PM EDT2024-11-150.130.000.000.00-17,72625.00%
NVDA241220P000440002024-07-18 10:08AM EDT2024-12-200.170.000.000.00-19,49925.00%
NVDA250117P000440002024-07-18 9:38AM EDT2025-01-170.210.000.000.00-117,01825.00%
NVDA250221P000440002024-07-09 1:52PM EDT2025-02-210.270.000.000.00-1007125.00%
NVDA250321P000440002024-07-08 12:03PM EDT2025-03-210.300.000.000.00-10042125.00%
NVDA250620P000440002024-07-09 10:09AM EDT2025-06-200.450.000.000.00-202,61125.00%
NVDA250919P000440002024-07-09 9:45AM EDT2025-09-190.690.000.000.00-12125.00%
NVDA251219P000440002024-07-17 12:35PM EDT2025-12-191.250.000.000.00-11,35112.50%
NVDA260116P000440002024-07-17 2:45PM EDT2026-01-161.360.000.000.00-83,32012.50%
NVDA260618P000440002024-07-09 11:56AM EDT2026-06-181.650.000.000.00-21,49212.50%
NVDA261218P000440002024-07-11 3:51PM EDT2026-12-182.320.000.000.00-21,19512.50%