Italia markets close in 6 hours 57 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,27+1,87 (+1,47%)
Alla chiusura: 04:00PM EDT
130,27 +1,03 (+0,80%)
Preborsa: 04:33AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:46.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C000460002024-07-10 3:25PM EDT2024-07-1988.650.000.000.00-5000.00%
NVDA240816C000460002024-07-12 3:55PM EDT2024-08-1684.000.000.000.00-1000.00%
NVDA240920C000460002024-07-12 11:56AM EDT2024-09-2084.960.000.000.00-2000.00%
NVDA241018C000460002024-06-24 3:35PM EDT2024-10-1875.490.000.000.00-100.00%
NVDA241115C000460002024-06-27 9:56AM EDT2024-11-1579.300.000.000.00-100.00%
NVDA241220C000460002024-07-12 2:19PM EDT2024-12-2086.800.000.000.00-400.00%
NVDA250117C000460002024-07-10 1:19PM EDT2025-01-1789.940.000.000.00-100.00%
NVDA250221C000460002024-06-17 12:02AM EDT2025-02-2135.98--0.00---0.00%
NVDA250321C000460002024-06-13 3:26PM EDT2025-03-2185.7082.7089.700.00-805098.75%
NVDA250620C000460002024-07-08 1:56PM EDT2025-06-2086.090.000.000.00-4000.00%
NVDA250919C000460002024-07-11 10:35AM EDT2025-09-1991.900.000.000.00-4000.00%
NVDA251219C000460002024-07-10 2:48PM EDT2025-12-1993.170.000.000.00-6000.00%
NVDA260116C000460002024-07-02 10:25AM EDT2026-01-1680.760.000.000.00-4000.00%
NVDA260618C000460002024-07-09 12:06PM EDT2026-06-1891.670.000.000.00-200.00%
NVDA261218C000460002024-07-12 12:19PM EDT2026-12-1891.510.000.000.00-7300.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P000460002024-07-02 10:13AM EDT2024-07-190.010.000.000.00-18050.00%
NVDA240816P000460002024-07-12 3:45PM EDT2024-08-160.010.000.000.00-20050.00%
NVDA240920P000460002024-07-11 2:21PM EDT2024-09-200.050.000.000.00-1050.00%
NVDA241018P000460002024-06-28 3:44PM EDT2024-10-180.100.000.000.00-1050.00%
NVDA241115P000460002024-06-28 2:36PM EDT2024-11-150.130.000.000.00-1025.00%
NVDA241220P000460002024-07-11 1:24PM EDT2024-12-200.170.000.000.00-1025.00%
NVDA250117P000460002024-07-10 1:30PM EDT2025-01-170.220.000.000.00-1025.00%
NVDA250221P000460002024-06-11 1:40PM EDT2025-02-210.260.260.320.00--23064.94%
NVDA250321P000460002024-07-01 1:08PM EDT2025-03-210.360.000.000.00-10025.00%
NVDA250620P000460002024-07-10 1:39PM EDT2025-06-200.520.000.000.00-70025.00%
NVDA250919P000460002024-07-08 3:53PM EDT2025-09-190.850.000.000.00-3025.00%
NVDA251219P000460002024-07-08 10:40AM EDT2025-12-191.130.000.000.00-20012.50%
NVDA260116P000460002024-07-12 3:39PM EDT2026-01-161.270.000.000.00-44012.50%
NVDA260618P000460002024-07-12 3:08PM EDT2026-06-181.840.000.000.00-11012.50%
NVDA261218P000460002024-07-11 11:26AM EDT2026-12-182.560.000.000.00-4012.50%