Italia markets close in 7 hours 35 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,27+1,87 (+1,47%)
Alla chiusura: 04:00PM EDT
129,90 +0,66 (+0,51%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:485.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C004850002024-06-04 3:08PM EDT2024-07-19675.60724.50729.100.00-2750.00%
NVDA240920C004850002024-06-03 1:04PM EDT2024-09-20655.67729.95735.750.00-5200.00%
NVDA250117C004850002024-06-06 9:55AM EDT2025-01-17736.64740.40748.400.00-14950.00%
NVDA250620C004850002024-06-03 1:36PM EDT2025-06-20689.42754.05764.750.00-71510.00%
NVDA251219C004850002024-06-05 1:25PM EDT2025-12-19774.50769.30784.200.00-12090.00%
NVDA260116C004850002024-05-29 2:11PM EDT2026-01-16725.68772.15788.200.00-19100.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P004850002024-06-07 1:10PM EDT2024-07-190.220.070.28+0.05+29.41%11210.00%
NVDA240816P004850002024-05-29 3:11PM EDT2024-08-160.440.310.510.00--30.00%
NVDA240920P004850002024-06-03 3:57PM EDT2024-09-200.840.761.020.00-8940.00%
NVDA250117P004850002024-06-07 12:55PM EDT2025-01-172.752.362.930.00-1059270.00%
NVDA250620P004850002024-06-04 2:26PM EDT2025-06-207.426.307.000.00-11430.00%
NVDA251219P004850002024-06-07 12:31PM EDT2025-12-1913.3012.5013.55-1.75-11.63%21160.00%
NVDA260116P004850002024-06-07 12:01PM EDT2026-01-1615.0513.8014.50-0.95-5.94%2930.00%