Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
128,36-0,88 (-0,68%)
In data: 03:55PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C000050002024-07-10 10:23AM EDT2024-07-19128.80122.80123.250.00-13350.00%
NVDA240816C000050002024-07-15 11:21AM EDT2024-08-16125.60122.90123.25+1.11+0.89%102,0370.00%
NVDA240920C000050002024-07-12 3:56PM EDT2024-09-20124.33123.05123.400.00-22,714289.06%
NVDA241115C000050002024-06-11 10:41AM EDT2024-11-15115.45124.80125.500.00-11435.94%
NVDA241220C000050002024-07-12 12:14PM EDT2024-12-20125.20123.05123.600.00-40459241.02%
NVDA250117C000050002024-06-24 2:03PM EDT2025-01-17114.74122.95123.650.00-2343229.49%
NVDA250221C000050002024-07-12 12:14PM EDT2025-02-21125.25123.10124.100.00-19640203.91%
NVDA250620C000050002024-06-04 9:57AM EDT2025-06-20109.87123.05124.500.00-254200181.35%
NVDA251219C000050002024-06-21 1:01PM EDT2025-12-19123.05121.65125.800.00-2051142.97%
NVDA260116C000050002024-06-14 9:42AM EDT2026-01-16124.64117.00133.000.00-1252200.64%
NVDA260618C000050002024-06-06 2:53PM EDT2026-06-18116.32118.30124.150.00-4190144.73%
NVDA261218C000050002024-07-12 3:57PM EDT2026-12-18126.00119.85127.500.00-177106.84%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P000050002024-06-20 3:49PM EDT2024-07-190.010.000.010.00-2437875.00%
NVDA240816P000050002024-06-07 2:34PM EDT2024-08-160.010.001.090.00-100615.63%
NVDA240920P000050002024-07-08 9:42AM EDT2024-09-200.010.000.010.00-113,386237.50%
NVDA241115P000050002024-06-25 2:53PM EDT2024-11-150.010.000.010.00-37,610175.00%
NVDA241220P000050002024-06-06 11:52AM EDT2024-12-200.230.000.06-0.44-65.67%2148183.59%
NVDA250117P000050002024-07-11 12:02PM EDT2025-01-170.010.000.010.00-4019,240143.75%
NVDA250221P000050002024-07-09 10:48AM EDT2025-02-210.010.000.010.00-155,050131.25%
NVDA250620P000050002024-06-25 3:19PM EDT2025-06-200.010.000.020.00-1,10022,410112.50%
NVDA251219P000050002024-07-11 11:15AM EDT2025-12-190.030.010.040.00-74,54899.22%
NVDA260116P000050002024-07-12 3:07PM EDT2026-01-160.040.010.070.00-11,145101.56%
NVDA260618P000050002024-07-15 12:54PM EDT2026-06-180.020.020.200.00-200101.95%
NVDA261218P000050002024-07-03 10:09AM EDT2026-12-180.080.020.200.00-11,10890.82%