Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
112,94-1,31 (-1,15%)
In data: 11:46AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.50
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C000505002024-07-11 1:39PM EDT2024-08-1678.5564.0564.650.00-522241.85%
NVDA240920C000505002024-07-12 3:36PM EDT2024-09-2080.4964.4564.950.00-31,338159.38%
NVDA241220C000505002024-07-24 11:17AM EDT2024-12-2068.9065.6566.300.00-1870113.57%
NVDA250117C000505002024-07-25 10:23AM EDT2025-01-1762.9366.1566.70-6.56-9.44%3012,967108.35%
NVDA250620C000505002024-07-24 3:28PM EDT2025-06-2067.5067.2568.500.00-4111,83288.34%
NVDA251219C000505002024-07-24 2:48PM EDT2025-12-1970.0069.3571.500.00-11,86182.68%
NVDA260116C000505002024-06-20 12:56PM EDT2026-01-1688.6972.0074.800.00-151,77093.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816P000505002024-07-24 1:37PM EDT2024-08-160.030.020.040.00-110938121.88%
NVDA240920P000505002024-07-25 10:13AM EDT2024-09-200.170.120.14+0.03+21.43%432,45691.41%
NVDA241220P000505002024-07-12 3:14PM EDT2024-12-200.210.380.410.00-207,41967.77%
NVDA250117P000505002024-07-25 10:18AM EDT2025-01-170.520.470.51+0.12+30.00%2213,18164.65%
NVDA250620P000505002024-07-03 11:14AM EDT2025-06-200.761.151.220.00-12,02456.67%
NVDA251219P000505002024-06-24 2:36PM EDT2025-12-192.162.132.250.00-51,80753.11%
NVDA260116P000505002024-07-03 12:21PM EDT2026-01-161.612.292.400.00-203,45252.71%