Italia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
128,44-0,80 (-0,62%)
Alla chiusura: 04:00PM EDT
128,49 +0,05 (+0,04%)
Dopo ore: 05:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:51.50
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C000515002024-07-09 3:15PM EDT2024-07-1979.9476.8077.200.00-20750312.50%
NVDA240816C000515002024-06-11 3:11PM EDT2024-08-1669.9575.7576.750.00--10.00%
NVDA240920C000515002024-07-15 10:25AM EDT2024-09-2078.3877.3577.80-4.86-5.84%21,280119.73%
NVDA241220C000515002024-07-10 10:16AM EDT2024-12-2084.4478.1578.850.00-20068094.58%
NVDA250117C000515002024-07-11 2:13PM EDT2025-01-1778.0578.6079.200.00-13,52092.19%
NVDA250620C000515002024-06-24 10:23AM EDT2025-06-2074.9179.9581.150.00-102,72080.85%
NVDA251219C000515002024-06-11 11:00AM EDT2025-12-1975.4883.0584.700.00--1,89581.56%
NVDA260116C000515002024-06-24 10:33AM EDT2026-01-1676.1081.4584.000.00-1034074.30%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P000515002024-07-02 1:50PM EDT2024-07-190.020.000.010.00-3506,250250.00%
NVDA240816P000515002024-07-12 11:59AM EDT2024-08-160.010.000.030.00-130261106.25%
NVDA240920P000515002024-06-28 2:11PM EDT2024-09-200.100.060.070.00-11,92685.55%
NVDA241220P000515002024-07-15 10:20AM EDT2024-12-200.250.230.24+0.01+4.17%205,65066.41%
NVDA250117P000515002024-07-15 3:04PM EDT2025-01-170.320.300.33+0.04+14.29%105,01364.06%
NVDA250620P000515002024-07-10 10:15AM EDT2025-06-200.730.810.860.00-41,48056.40%
NVDA251219P000515002024-07-05 10:34AM EDT2025-12-191.581.621.720.00-18,01053.02%
NVDA260116P000515002024-07-12 3:07PM EDT2026-01-161.711.751.850.00-475952.60%