Italia Markets close in 6 hrs 51 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,27+1,87 (+1,47%)
Alla chiusura: 04:00PM EDT
130,31 +1,07 (+0,83%)
Preborsa: 04:39AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:53.50
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C000535002024-07-11 3:36PM EDT2024-07-1975.490.000.000.00-300.00%
NVDA240816C000535002024-06-24 10:56AM EDT2024-08-1666.770.000.000.00-6000.00%
NVDA240920C000535002024-07-11 11:31AM EDT2024-09-2074.950.000.000.00-100.00%
NVDA241220C000535002024-07-11 3:36PM EDT2024-12-2077.160.000.000.00-300.00%
NVDA250117C000535002024-07-12 2:06PM EDT2025-01-1779.870.000.000.00-20000.00%
NVDA250620C000535002024-06-13 10:07AM EDT2025-06-2079.8577.7581.250.00-21,58079.03%
NVDA251219C000535002024-07-12 3:23PM EDT2025-12-1983.000.000.000.00-100.00%
NVDA260116C000535002024-05-23 10:05AM EDT2026-01-1656.7572.5087.500.00--1,72064.67%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P000535002024-07-05 11:29AM EDT2024-07-190.010.000.000.00-200050.00%
NVDA240816P000535002024-07-10 10:57AM EDT2024-08-160.020.000.000.00-140050.00%
NVDA240920P000535002024-07-12 2:35PM EDT2024-09-200.080.000.000.00-1050.00%
NVDA241220P000535002024-07-01 12:04PM EDT2024-12-200.310.000.000.00-25025.00%
NVDA250117P000535002024-06-28 11:52AM EDT2025-01-170.380.000.000.00-13025.00%
NVDA250620P000535002024-07-03 10:37AM EDT2025-06-201.000.000.000.00-3025.00%
NVDA251219P000535002024-06-12 3:27PM EDT2025-12-191.761.742.020.00--3,25052.83%
NVDA260116P000535002024-07-09 10:06AM EDT2026-01-161.800.000.000.00-10012.50%