Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
116,21+1,96 (+1,72%)
In data: 01:06PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:535.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C005350002024-05-23 9:52AM EDT2024-08-16503.10678.00682.250.00--60.00%
NVDA240920C005350002024-06-05 2:56PM EDT2024-09-20692.71681.75686.950.00-21180.00%
NVDA241220C005350002024-05-31 10:47AM EDT2024-12-20576.46691.55697.600.00-1620.00%
NVDA250117C005350002024-06-05 9:30AM EDT2025-01-17671.22694.30701.100.00-104250.00%
NVDA250620C005350002024-05-24 10:35AM EDT2025-06-20551.98709.60720.400.00-211580.00%
NVDA251219C005350002024-06-07 3:58PM EDT2025-12-19735.20727.95743.20-14.60-1.95%25670.00%
NVDA260116C005350002024-05-23 10:05AM EDT2026-01-16567.45731.15746.300.00-11720.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816P005350002024-06-03 11:58AM EDT2024-08-160.570.490.680.00-230.00%
NVDA240920P005350002024-05-28 12:53PM EDT2024-09-201.111.081.340.00-47110.00%
NVDA241220P005350002024-06-07 3:49PM EDT2024-12-203.052.753.35-0.15-4.69%61520.00%
NVDA250117P005350002024-06-07 1:42PM EDT2025-01-173.903.504.15-0.26-6.25%13740.00%
NVDA250620P005350002024-06-06 3:50PM EDT2025-06-209.609.009.650.00-2870.00%
NVDA251219P005350002024-05-30 2:56PM EDT2025-12-1920.6017.2518.450.00-13260.00%
NVDA260116P005350002024-05-28 2:23PM EDT2026-01-1620.8518.6019.700.00-11300.00%