Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,24+1,84 (+1,44%)
Alla chiusura: 04:00PM EDT
129,90 +0,66 (+0,51%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:54.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C000540002024-07-12 2:35PM EDT2024-07-1977.9074.1077.95-3.30-4.06%762,057402.34%
NVDA240816C000540002024-07-10 10:46AM EDT2024-08-1680.7274.3078.300.00-102,066179.79%
NVDA240920C000540002024-07-12 11:18AM EDT2024-09-2077.0474.7078.65-4.11-5.06%1111,593134.96%
NVDA241018C000540002024-06-06 2:58PM EDT2024-10-1867.2872.4573.500.00--1900.00%
NVDA241115C000540002024-06-24 2:17PM EDT2024-11-1566.4575.4578.350.00-51365103.76%
NVDA241220C000540002024-07-11 11:04AM EDT2024-12-2077.5576.4578.900.00-12,501101.14%
NVDA250117C000540002024-07-12 2:06PM EDT2025-01-1779.2976.8079.15-3.15-3.82%2027,09596.31%
NVDA250221C000540002024-06-25 9:49AM EDT2025-02-2170.7075.2080.100.00-26985.42%
NVDA250321C000540002024-06-25 12:06PM EDT2025-03-2174.3377.4080.350.00-240090.59%
NVDA250620C000540002024-07-11 11:23AM EDT2025-06-2079.6777.7581.250.00-111,38381.57%
NVDA250919C000540002024-07-08 3:37PM EDT2025-09-1978.7378.3082.700.00-35377.78%
NVDA251219C000540002024-07-09 3:23PM EDT2025-12-1982.7078.3582.750.00-22,13370.93%
NVDA260116C000540002024-07-03 10:53AM EDT2026-01-1676.6280.3084.150.00-1076076.39%
NVDA260618C000540002024-07-11 3:16PM EDT2026-06-1882.5080.3086.650.00-223872.13%
NVDA261218C000540002024-07-12 12:54PM EDT2026-12-1886.3580.0087.70+7.47+9.47%271965.46%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P000540002024-07-11 11:03AM EDT2024-07-190.010.000.010.00-103,829212.50%
NVDA240816P000540002024-07-11 10:45AM EDT2024-08-160.030.020.040.00-202,001106.25%
NVDA240920P000540002024-07-10 12:51PM EDT2024-09-200.100.070.10+0.02+25.00%207,77483.98%
NVDA241018P000540002024-07-08 9:50AM EDT2024-10-180.120.110.150.00-129274.80%
NVDA241115P000540002024-07-10 3:50PM EDT2024-11-150.180.160.210.00-51,43169.24%
NVDA241220P000540002024-07-11 9:53AM EDT2024-12-200.260.270.330.00-12,15165.77%
NVDA250117P000540002024-07-03 11:17AM EDT2025-01-170.390.350.420.00-56,19263.18%
NVDA250221P000540002024-07-09 1:25PM EDT2025-02-210.470.410.530.00-135060.01%
NVDA250321P000540002024-07-12 3:25PM EDT2025-03-210.560.520.62+0.02+3.70%35,18458.55%
NVDA250620P000540002024-07-11 1:33PM EDT2025-06-200.940.921.04-0.01-1.05%1077255.76%
NVDA250919P000540002024-07-11 3:54PM EDT2025-09-191.401.301.920.00-9002,50855.37%
NVDA251219P000540002024-07-08 1:54PM EDT2025-12-191.781.812.040.00-706,90552.59%
NVDA260116P000540002024-06-21 3:50PM EDT2026-01-162.451.832.210.00-21,78551.87%
NVDA260618P000540002024-07-02 12:38PM EDT2026-06-183.051.329.650.00-1042161.88%
NVDA261218P000540002024-07-08 3:35PM EDT2026-12-183.802.1510.000.00-111,83457.19%