Italia markets open in 1 hour 18 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,54+5,61 (+4,76%)
Alla chiusura: 04:00PM EDT
123,32 -0,22 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240726C000550002024-07-22 3:48PM EDT2024-07-2668.650.000.000.00-4500.00%
NVDA240816C000550002024-07-19 3:40PM EDT2024-08-1663.530.000.000.00-7100.00%
NVDA240920C000550002024-07-22 2:33PM EDT2024-09-2069.330.000.000.00-500.00%
NVDA241018C000550002024-07-19 11:57AM EDT2024-10-1864.790.000.000.00-200.00%
NVDA241115C000550002024-07-15 1:59PM EDT2024-11-1574.120.000.000.00-500.00%
NVDA241220C000550002024-07-22 3:06PM EDT2024-12-2070.200.000.000.00-600.00%
NVDA250117C000550002024-07-22 12:17PM EDT2025-01-1768.770.000.000.00-11200.00%
NVDA250221C000550002024-07-12 1:01PM EDT2025-02-2177.750.000.000.00-200.00%
NVDA250620C000550002024-07-22 9:49AM EDT2025-06-2072.010.000.000.00-5000.00%
NVDA251219C000550002024-07-17 12:29PM EDT2025-12-1969.1073.9075.850.00-84,40072.82%
NVDA260116C000550002024-07-22 11:18AM EDT2026-01-1672.950.000.000.00-200.00%
NVDA260618C000550002024-07-15 1:01PM EDT2026-06-1881.450.000.000.00-1000.00%
NVDA261218C000550002024-07-22 12:19PM EDT2026-12-1876.870.000.000.00-500.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240726P000550002024-07-22 10:57AM EDT2024-07-260.010.000.000.00-2,726050.00%
NVDA240802P000550002024-07-22 10:13AM EDT2024-08-020.010.000.000.00-7050.00%
NVDA240809P000550002024-07-22 3:04PM EDT2024-08-090.020.000.000.00-520050.00%
NVDA240816P000550002024-07-22 2:50PM EDT2024-08-160.030.000.000.00-100050.00%
NVDA240823P000550002024-07-19 3:39PM EDT2024-08-230.100.000.000.00-21050.00%
NVDA240830P000550002024-07-19 2:46PM EDT2024-08-300.100.000.000.00-8050.00%
NVDA240920P000550002024-07-19 2:53PM EDT2024-09-200.180.000.000.00-134050.00%
NVDA241018P000550002024-07-22 9:43AM EDT2024-10-180.190.000.000.00-1025.00%
NVDA241115P000550002024-07-19 2:58PM EDT2024-11-150.300.000.000.00-2025.00%
NVDA241220P000550002024-07-22 10:12AM EDT2024-12-200.350.000.000.00-70025.00%
NVDA250117P000550002024-07-22 1:41PM EDT2025-01-170.440.000.000.00-1025.00%
NVDA250221P000550002024-07-17 10:16AM EDT2025-02-210.640.000.000.00-3025.00%
NVDA250620P000550002024-07-22 9:45AM EDT2025-06-201.150.000.000.00-12012.50%
NVDA251219P000550002024-07-18 11:19AM EDT2025-12-192.420.000.000.00-10012.50%
NVDA260116P000550002024-07-22 10:52AM EDT2026-01-162.400.000.000.00-22012.50%
NVDA260618P000550002024-07-22 10:35AM EDT2026-06-183.350.000.000.00-10012.50%
NVDA261218P000550002024-07-22 9:52AM EDT2026-12-184.400.000.000.00-5012.50%