Italia markets close in 4 hours 49 minutes
FTSE MIB
33.603,62 +35,15 (+0,10%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,10 +0,45 (+0,66%) Bitcoin EUR
52.642,15 -1.309,55 (-2,43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:56.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00056000 | 2024-09-13 2:24PM EDT | 2024-09-20 | 62.70 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.00% |
| NVDA240927C00056000 | 2024-09-09 9:51AM EDT | 2024-09-27 | 49.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018C00056000 | 2024-09-11 1:27PM EDT | 2024-10-18 | 58.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241115C00056000 | 2024-09-11 10:12AM EDT | 2024-11-15 | 54.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220C00056000 | 2024-09-12 3:44PM EDT | 2024-12-20 | 64.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250117C00056000 | 2024-09-13 11:47AM EDT | 2025-01-17 | 64.69 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
| NVDA250221C00056000 | 2024-08-30 11:23AM EDT | 2025-02-21 | 64.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250321C00056000 | 2024-09-09 2:36PM EDT | 2025-03-21 | 51.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA250620C00056000 | 2024-09-05 3:53PM EDT | 2025-06-20 | 54.82 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NVDA250919C00056000 | 2024-08-22 2:16PM EDT | 2025-09-19 | 74.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA251219C00056000 | 2024-08-30 12:08PM EDT | 2025-12-19 | 68.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA260116C00056000 | 2024-09-12 1:54PM EDT | 2026-01-16 | 71.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NVDA260618C00056000 | 2024-09-09 1:14PM EDT | 2026-06-18 | 59.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA261218C00056000 | 2024-09-11 11:48AM EDT | 2026-12-18 | 66.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00056000 | 2024-09-13 3:39PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| NVDA240927P00056000 | 2024-09-13 9:57AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| NVDA241018P00056000 | 2024-09-04 11:30AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA241115P00056000 | 2024-09-12 3:09PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241220P00056000 | 2024-09-13 3:58PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00056000 | 2024-09-11 2:32PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| NVDA250221P00056000 | 2024-08-30 2:08PM EDT | 2025-02-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NVDA250321P00056000 | 2024-09-13 2:07PM EDT | 2025-03-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA250620P00056000 | 2024-08-28 11:59AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250919P00056000 | 2024-09-11 10:27AM EDT | 2025-09-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NVDA251219P00056000 | 2024-09-06 2:12PM EDT | 2025-12-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260116P00056000 | 2024-09-03 9:54AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260618P00056000 | 2024-09-04 9:30AM EDT | 2026-06-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA261218P00056000 | 2024-09-10 3:36PM EDT | 2026-12-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.